Stock listing
NASDAQ:CMCAX Van Eck CM Commodity Index Fund Cl A Mutual Fund
Follow Van Eck CM Commodity Index Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:CMCAX
$84.85 USD -0.43 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $84.85 – $84.85 USDOct 29, 2026
- 52-week range
- $64.46 – $86.46 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CMCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.85 | -0.43 | -0.5% | $84.85 | $84.85 | $84.85 | — | |
| $85.28 | +0.25 | +0.3% | $85.28 | $85.28 | $85.28 | — | |
| $85.03 | -0.16 | -0.2% | $85.03 | $85.03 | $85.03 | — | |
| $85.19 | -0.46 | -0.5% | $85.19 | $85.19 | $85.19 | — | |
| $85.65 | +0.53 | +0.6% | $85.65 | $85.65 | $85.65 | — | |
| $85.12 | -0.50 | -0.6% | $85.12 | $85.12 | $85.12 | — | |
| $85.62 | -0.12 | -0.1% | $85.62 | $85.62 | $85.62 | — | |
| $85.74 | -0.19 | -0.2% | $85.74 | $85.74 | $85.74 | — | |
| $85.93 | -0.13 | -0.2% | $85.93 | $85.93 | $85.93 | — | |
| $86.06 | +0.39 | +0.5% | $86.06 | $86.06 | $86.06 | — | |
| $85.67 | -0.26 | -0.3% | $85.67 | $85.67 | $85.67 | — | |
| $85.93 | -0.53 | -0.6% | $85.93 | $85.93 | $85.93 | — | |
| $86.46 | +0.16 | +0.2% | $86.46 | $86.46 | $86.46 | — | |
| $86.30 | +0.54 | +0.6% | $86.30 | $86.30 | $86.30 | — | |
| $85.76 | +0.29 | +0.3% | $85.76 | $85.76 | $85.76 | — | |
| $85.47 | +0.06 | +0.1% | $85.47 | $85.47 | $85.47 | — | |
| $85.41 | -0.11 | -0.1% | $85.41 | $85.41 | $85.41 | — | |
| $85.52 | +0.37 | +0.4% | $85.52 | $85.52 | $85.52 | — | |
| $85.15 | +0.77 | +0.9% | $85.15 | $85.15 | $85.15 | — | |
| $84.38 | +0.03 | 0.0% | $84.38 | $84.38 | $84.38 | — | |
| $84.35 | -0.07 | -0.1% | $84.35 | $84.35 | $84.35 | — | |
| $84.42 | +0.04 | 0.0% | $84.42 | $84.42 | $84.42 | — | |
| $84.38 | -0.24 | -0.3% | $84.38 | $84.38 | $84.38 | — | |
| $84.62 | -0.71 | -0.8% | $84.62 | $84.62 | $84.62 | — | |
| $85.33 | -0.43 | -0.5% | $85.33 | $85.33 | $85.33 | — | |
| $85.76 | +0.21 | +0.2% | $85.76 | $85.76 | $85.76 | — | |
| $85.55 | +0.13 | +0.2% | $85.55 | $85.55 | $85.55 | — | |
| $85.42 | +0.06 | +0.1% | $85.42 | $85.42 | $85.42 | — | |
| $85.36 | +0.08 | +0.1% | $85.36 | $85.36 | $85.36 | — | |
| $85.28 | -0.15 | -0.2% | $85.28 | $85.28 | $85.28 | — | |
| $85.43 | -0.07 | -0.1% | $85.43 | $85.43 | $85.43 | — | |
| $85.50 | -0.16 | -0.2% | $85.50 | $85.50 | $85.50 | — | |
| $85.66 | +0.53 | +0.6% | $85.66 | $85.66 | $85.66 | — | |
| $85.13 | -0.16 | -0.2% | $85.13 | $85.13 | $85.13 | — | |
| $85.29 | -0.92 | -1.1% | $85.29 | $85.29 | $85.29 | — | |
| $86.21 | +0.33 | +0.4% | $86.21 | $86.21 | $86.21 | — | |
| $85.88 | +0.48 | +0.6% | $85.88 | $85.88 | $85.88 | — | |
| $85.40 | +0.77 | +0.9% | $85.40 | $85.40 | $85.40 | — | |
| $84.63 | -0.05 | -0.1% | $84.63 | $84.63 | $84.63 | — | |
| $84.68 | -0.06 | -0.1% | $84.68 | $84.68 | $84.68 | — | |
| $84.74 | -0.20 | -0.2% | $84.74 | $84.74 | $84.74 | — | |
| $84.94 | +0.72 | +0.9% | $84.94 | $84.94 | $84.94 | — | |
| $84.22 | +0.55 | +0.7% | $84.22 | $84.22 | $84.22 | — | |
| $83.67 | +0.16 | +0.2% | $83.67 | $83.67 | $83.67 | — | |
| $83.51 | +0.53 | +0.6% | $83.51 | $83.51 | $83.51 | — | |
| $82.98 | +0.17 | +0.2% | $82.98 | $82.98 | $82.98 | — | |
| $82.81 | -0.40 | -0.5% | $82.81 | $82.81 | $82.81 | — | |
| $83.21 | -0.49 | -0.6% | $83.21 | $83.21 | $83.21 | — | |
| $83.70 | +0.55 | +0.7% | $83.70 | $83.70 | $83.70 | — | |
| $83.15 | +0.42 | +0.5% | $83.15 | $83.15 | $83.15 | — | |
| $82.73 | +0.61 | +0.7% | $82.73 | $82.73 | $82.73 | — | |
| $82.12 | -0.05 | -0.1% | $82.12 | $82.12 | $82.12 | — | |
| $82.17 | +0.98 | +1.2% | $82.17 | $82.17 | $82.17 | — | |
| $81.19 | +0.35 | +0.4% | $81.19 | $81.19 | $81.19 | — | |
| $80.84 | -0.49 | -0.6% | $80.84 | $80.84 | $80.84 | — | |
| $81.33 | +0.38 | +0.5% | $81.33 | $81.33 | $81.33 | — | |
| $80.95 | 0.00 | 0.0% | $80.95 | $80.95 | $80.95 | — | |
| $80.95 | +1.28 | +1.6% | $80.95 | $80.95 | $80.95 | — | |
| $79.67 | +0.84 | +1.1% | $79.67 | $79.67 | $79.67 | — | |
| $78.83 | +0.24 | +0.3% | $78.83 | $78.83 | $78.83 | — | |
| $78.59 | +0.41 | +0.5% | $78.59 | $78.59 | $78.59 | — | |
| $78.18 | -0.29 | -0.4% | $78.18 | $78.18 | $78.18 | — | |
| $78.47 | -0.18 | -0.2% | $78.47 | $78.47 | $78.47 | — | |
| $78.65 | +0.04 | +0.1% | $78.65 | $78.65 | $78.65 | — | |
| $78.61 | -0.10 | -0.1% | $78.61 | $78.61 | $78.61 | — | |
| $78.71 | +0.79 | +1.0% | $78.71 | $78.71 | $78.71 | — |
- Ticker
- NASDAQ:CMCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck CM Commodity Index Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck CM Commodity Index Fund Cl A.