Stock listing

NASDAQ:CMBRX Columbia Emerging Markets Bond CL R Mutual Fund

Follow Columbia Emerging Markets Bond CL R into a list and get an email when it puts out news.

Share price · NASDAQ:CMBRX

$9.66 USD -0.03 (-0.3%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.66 – $9.66 USDNov 3, 2026
52-week range: $9.55 – $10.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CMBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Mon, Nov 2	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 30	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 29	$9.70	+0.05	+0.5%	$9.70	$9.70	$9.70
Wed, Oct 28	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Oct 27	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Mon, Oct 26	$9.63	-0.07	-0.7%	$9.63	$9.63	$9.63
Fri, Oct 23	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Oct 22	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Oct 21	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Oct 20	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Oct 19	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Oct 15	$9.72	+0.05	+0.5%	$9.72	$9.72	$9.72
Wed, Oct 14	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Oct 13	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Mon, Oct 12	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Oct 9	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Wed, Oct 7	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Tue, Oct 6	$9.64	+0.07	+0.7%	$9.64	$9.64	$9.64
Mon, Oct 5	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Fri, Oct 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Oct 1	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Wed, Sep 30	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Sep 29	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.62	-0.09	-0.9%	$9.62	$9.62	$9.62
Fri, Sep 25	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Sep 24	$9.73	-0.10	-1.0%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.83	-0.08	-0.8%	$9.83	$9.83	$9.83
Tue, Sep 22	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Sep 21	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Fri, Sep 18	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Thu, Sep 17	$9.91	+0.05	+0.5%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Sep 15	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Mon, Sep 14	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Fri, Sep 11	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Thu, Sep 10	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Wed, Sep 9	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Tue, Sep 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Sep 4	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Thu, Sep 3	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Wed, Sep 2	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Tue, Sep 1	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Mon, Aug 31	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Aug 28	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Aug 27	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Wed, Aug 26	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Tue, Aug 25	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Aug 24	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Fri, Aug 21	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Aug 20	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.06	+0.04	+0.4%	$10.06	$10.06	$10.06
Tue, Aug 18	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Mon, Aug 17	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Fri, Aug 14	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Thu, Aug 13	$10.08	+0.04	+0.4%	$10.08	$10.08	$10.08
Wed, Aug 12	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Mon, Aug 10	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Fri, Aug 7	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Thu, Aug 6	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Wed, Aug 5	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Tue, Aug 4	$10.05	+0.04	+0.4%	$10.05	$10.05	$10.05
Mon, Aug 3	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01

Ticker: NASDAQ:CMBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Emerging Markets Bond CL R on 6ix

What it is: Mutual fund