Stock listing

NASDAQ:CMBO Wayfinder Dynamic U.S. Interest Rate ETF Stock

Follow Wayfinder Dynamic U.S. Interest Rate ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CMBO

$102.15 USD +0.04 (+0.0%)

Close on Nov 2, 2026

Past year +1.9% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: $102.15 – $102.15 USDNov 2, 2026
Volume: 6 sharesNov 2, 2026
52-week range: $100.01 – $103.57 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: $49,648 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMBO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$102.15	+0.035	0.0%	$102.15	$102.15	$102.15	6
Fri, Oct 30	$102.12	+0.005	0.0%	$102.12	$102.12	$102.12	1,222
Thu, Oct 29	$102.11	0.00	0.0%	$102.10	$102.11	$102.10	1,270
Wed, Oct 28	$102.11	+0.02	0.0%	$102.10	$102.11	$102.10	269
Tue, Oct 27	$102.09	+0.01	0.0%	$102.08	$102.09	$102.08	513
Mon, Oct 26	$102.08	+0.01	0.0%	$102.07	$102.08	$102.07	2,564
Fri, Oct 23	$102.07	+0.04	0.0%	$102.07	$102.07	$102.07	100
Thu, Oct 22	$102.03	+0.01	0.0%	$102.03	$102.03	$102.03	100
Wed, Oct 21	$102.02	+0.01	0.0%	$102.02	$102.02	$102.02	100
Tue, Oct 20	$102.01	+0.01	0.0%	$102.00	$102.01	$102.00	3,000
Mon, Oct 19	$102.00	+0.025	0.0%	$102.00	$102.00	$102.00	100
Fri, Oct 16	$101.98	+0.025	0.0%	$101.98	$101.98	$101.98	100
Thu, Oct 15	$101.95	+0.01	0.0%	$101.95	$101.95	$101.95	100
Wed, Oct 14	$101.94	+0.01	0.0%	$101.94	$101.94	$101.94	100
Tue, Oct 13	$101.93	+0.01	0.0%	$101.93	$101.93	$101.93	100
Mon, Oct 12	$101.92	+0.015	0.0%	$101.92	$101.92	$101.92	100
Fri, Oct 9	$101.91	+0.025	0.0%	$101.89	$101.91	$101.89	1,600
Thu, Oct 8	$101.88	+0.01	0.0%	$101.88	$101.88	$101.88	100
Wed, Oct 7	$101.87	+0.02	0.0%	$101.87	$101.87	$101.87	100
Tue, Oct 6	$101.85	+0.015	0.0%	$101.85	$101.85	$101.85	200
Mon, Oct 5	$101.84	+0.005	0.0%	$101.83	$101.84	$101.83	2,700
Fri, Oct 2	$101.83	+0.04	0.0%	$101.83	$101.83	$101.83	100
Thu, Oct 1	$101.79	+0.035	0.0%	$101.79	$101.79	$101.79	100
Wed, Sep 30	$101.76	-0.005	0.0%	$101.77	$101.77	$101.75	500
Tue, Sep 29	$101.76	+0.01	0.0%	$101.75	$101.76	$101.75	800
Mon, Sep 28	$101.75	+0.01	0.0%	$101.75	$101.75	$101.75	100
Fri, Sep 25	$101.74	+0.04	0.0%	$101.74	$101.74	$101.74	100
Thu, Sep 24	$101.70	+0.02	0.0%	$101.70	$101.70	$101.70	100
Wed, Sep 23	$101.68	+0.01	0.0%	$101.68	$101.68	$101.68	100
Tue, Sep 22	$101.67	+0.01	0.0%	$101.67	$101.67	$101.67	100
Mon, Sep 21	$101.66	+0.03	0.0%	$101.65	$101.66	$101.65	3,100
Fri, Sep 18	$101.63	+0.025	0.0%	$101.64	$101.64	$101.63	300
Thu, Sep 17	$101.61	-0.01	0.0%	$101.59	$101.61	$101.59	2,100
Wed, Sep 16	$101.62	-1.935	-1.9%	$101.62	$101.62	$101.62	100
Tue, Sep 15	$103.55	-0.01	0.0%	$103.56	$103.56	$103.55	500
Mon, Sep 14	$103.56	+0.01	0.0%	$103.57	$103.57	$103.56	300
Fri, Sep 11	$103.55	+0.03	0.0%	$103.55	$103.55	$103.55	100
Thu, Sep 10	$103.52	+0.01	0.0%	$103.52	$103.52	$103.52	100
Wed, Sep 9	$103.51	+0.01	0.0%	$103.51	$103.51	$103.51	100
Tue, Sep 8	$103.50	+0.02	0.0%	$103.50	$103.50	$103.50	500
Fri, Sep 4	$103.48	+0.04	0.0%	$103.48	$103.48	$103.48	100
Thu, Sep 3	$103.44	+0.005	0.0%	$103.44	$103.44	$103.44	100
Wed, Sep 2	$103.44	+0.015	0.0%	$103.43	$103.44	$103.43	1,500
Tue, Sep 1	$103.42	+0.01	0.0%	$103.42	$103.42	$103.42	100
Mon, Aug 31	$103.41	+0.02	0.0%	$103.41	$103.41	$103.41	100
Fri, Aug 28	$103.39	+0.02	0.0%	$103.39	$103.39	$103.39	100
Thu, Aug 27	$103.37	+0.01	0.0%	$103.37	$103.37	$103.37	100
Wed, Aug 26	$103.36	+0.02	0.0%	$103.36	$103.36	$103.36	100
Tue, Aug 25	$103.34	+0.025	0.0%	$103.34	$103.34	$103.34	100
Mon, Aug 24	$103.32	+0.02	0.0%	$103.33	$103.33	$103.32	600
Fri, Aug 21	$103.30	+0.015	0.0%	$103.30	$103.30	$103.30	100
Thu, Aug 20	$103.28	+0.01	0.0%	$103.28	$103.28	$103.28	100
Wed, Aug 19	$103.27	+0.01	0.0%	$103.27	$103.27	$103.27	100
Tue, Aug 18	$103.26	+0.01	0.0%	$103.26	$103.26	$103.26	100
Mon, Aug 17	$103.25	+0.01	0.0%	$103.25	$103.25	$103.25	100
Fri, Aug 14	$103.24	+0.03	0.0%	$103.24	$103.24	$103.24	100
Thu, Aug 13	$103.21	+0.01	0.0%	$103.21	$103.21	$103.21	100
Wed, Aug 12	$103.20	+0.02	0.0%	$103.19	$103.20	$103.19	200
Tue, Aug 11	$103.18	+0.01	0.0%	$103.18	$103.18	$103.18	100
Mon, Aug 10	$103.17	+0.01	0.0%	$103.17	$103.17	$103.17	100
Fri, Aug 7	$103.16	+0.03	0.0%	$103.16	$103.17	$103.16	700
Thu, Aug 6	$103.13	+0.01	0.0%	$103.13	$103.13	$103.13	100
Wed, Aug 5	$103.12	+0.01	0.0%	$103.11	$103.13	$103.11	2,200
Tue, Aug 4	$103.11	+0.01	0.0%	$103.12	$103.12	$103.10	800
Mon, Aug 3	$103.10	+0.01	0.0%	$103.10	$103.10	$103.10	100

Ticker: NASDAQ:CMBO
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Wayfinder Dynamic U.S. Interest Rate ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds