Stock listing
NASDAQ:CMALX Crawford Multi-Asset Income Fund Mutual Fund
Follow Crawford Multi-Asset Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMALX
$27.30 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $27.30 – $27.30 USDNov 2, 2026
- 52-week range
- $25.82 – $27.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.30 | +0.04 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.26 | -0.06 | -0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.32 | +0.25 | +0.9% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.07 | -0.11 | -0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.18 | -0.02 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.20 | +0.03 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.17 | +0.24 | +0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.93 | 0.00 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.93 | +0.16 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.77 | -0.22 | -0.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.99 | +0.22 | +0.8% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.77 | +0.07 | +0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.70 | -0.03 | -0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.73 | +0.04 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.69 | +0.12 | +0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.57 | +0.07 | +0.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.50 | +0.20 | +0.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.30 | -0.10 | -0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.40 | +0.15 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.25 | +0.09 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.16 | +0.07 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.09 | -0.17 | -0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.26 | -0.05 | -0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.31 | -0.09 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.40 | -0.03 | -0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.43 | -0.13 | -0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.56 | -0.17 | -0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.73 | -0.10 | -0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.83 | -0.06 | -0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.89 | -0.05 | -0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.94 | +0.09 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.85 | -0.15 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.00 | -0.11 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.11 | +0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.10 | +0.05 | +0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.05 | -0.12 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.17 | -0.18 | -0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.35 | -0.02 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.37 | -0.09 | -0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.46 | +0.04 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.42 | +0.03 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.39 | -0.06 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.45 | -0.07 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.52 | -0.05 | -0.2% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.57 | -0.12 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.69 | +0.10 | +0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.59 | +0.03 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.56 | +0.10 | +0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.46 | -0.12 | -0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.58 | -0.08 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.66 | +0.03 | +0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.63 | +0.09 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.54 | -0.15 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.69 | +0.07 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.62 | +0.16 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.46 | +0.05 | +0.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.41 | +0.01 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.40 | -0.01 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.41 | +0.03 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.38 | -0.03 | -0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.41 | -0.07 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.48 | +0.05 | +0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.43 | -0.06 | -0.2% | $27.43 | $27.43 | $27.43 | 0 |
- Ticker
- NASDAQ:CMALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Crawford Multi-Asset Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Crawford Multi-Asset Income Fund.