Stock listing
NASDAQ:CMACX Calvert Moderate Allocation Fund Mutual Fund
Follow Calvert Moderate Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMACX
$23.00 USD -0.27 (-1.2%)
Close on Oct 30, 2026
- Day range
- $23.00 – $23.00 USDOct 30, 2026
- 52-week range
- $20.77 – $23.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | -0.27 | -1.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | +0.08 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.19 | +0.11 | +0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.08 | -0.02 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | -0.12 | -0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.13 | +0.09 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.04 | +0.02 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.18 | +0.14 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.04 | -0.17 | -0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.21 | -0.01 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.16 | -0.08 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.24 | -0.10 | -0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.34 | +0.07 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.27 | +0.10 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.17 | +0.12 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | -0.09 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.15 | -0.18 | -0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.33 | +0.14 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.19 | -0.09 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.28 | -0.23 | -1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.51 | +0.03 | +0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.48 | +0.24 | +1.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.24 | -0.03 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.27 | +0.21 | +0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.06 | -0.06 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.21 | -0.12 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.33 | +0.13 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.20 | -0.18 | -0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.38 | -0.15 | -0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.53 | -0.11 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.65 | +0.17 | +0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.48 | +0.07 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.41 | -0.17 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | -0.09 | -0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.75 | +0.06 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | +0.10 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.60 | -0.04 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.64 | +0.10 | +0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.54 | -0.12 | -0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.66 | +0.08 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.58 | -0.18 | -0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.76 | -0.07 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.83 | -0.05 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.88 | +0.13 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.67 | 0.00 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.67 | -0.07 | -0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.74 | +0.12 | +0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.62 | -0.08 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | +0.30 | +1.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.42 | +0.20 | +0.9% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.22 | +0.05 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.17 | +0.29 | +1.3% | $23.17 | $23.17 | $23.17 | 0 |
- Ticker
- NASDAQ:CMACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Moderate Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Moderate Allocation Fund.