Stock listing
NASDAQ:CMAAX Calvert Moderate Allocation Fund Mutual Fund
Follow Calvert Moderate Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMAAX
$24.90 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $24.90 – $24.90 USDOct 23, 2026
- 52-week range
- $22.37 – $25.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CMAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | -0.13 | -0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.03 | +0.10 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.93 | +0.10 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.81 | -0.18 | -0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.99 | +0.16 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.83 | -0.18 | -0.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | -0.09 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.04 | -0.11 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.15 | +0.08 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.07 | +0.11 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.96 | +0.12 | +0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.82 | -0.09 | -0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.94 | -0.24 | -1.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.18 | +0.15 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.03 | -0.09 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.12 | -0.25 | -1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.37 | +0.03 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.34 | +0.26 | +1.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.11 | +0.23 | +0.9% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.88 | -0.07 | -0.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.95 | -0.09 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.04 | -0.13 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.17 | +0.14 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.03 | -0.19 | -0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.22 | -0.16 | -0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.38 | -0.12 | -0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.51 | +0.18 | +0.7% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.33 | +0.07 | +0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.26 | -0.18 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.44 | -0.08 | -0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.56 | +0.11 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.45 | -0.05 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.50 | +0.11 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.39 | -0.13 | -0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.52 | +0.09 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.43 | -0.19 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.62 | -0.08 | -0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.75 | +0.14 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.52 | -0.08 | -0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.60 | +0.14 | +0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.46 | -0.09 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.55 | -0.02 | -0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.57 | +0.32 | +1.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.25 | +0.22 | +0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.03 | +0.05 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.98 | +0.31 | +1.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.67 | -0.25 | -1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | +0.07 | +0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | -0.16 | -0.6% | $24.82 | $24.82 | $24.82 | 0 |
- Ticker
- NASDAQ:CMAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Moderate Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Moderate Allocation Fund.