Stock listing
NASDAQ:CLWT Euro Tech Holdings Company Limited Stock
Home listing (NASDAQ) of Euro Tech Holdings Company Limited
Follow Euro Tech Holdings Company Limited into a list and get an email when it puts out news.
Share price · NASDAQ:CLWT
$1.38 USD +0.07 (+5.3%)
Close on Nov 3, 2026
- Day range
- $1.31 – $1.38 USDNov 3, 2026
- Volume
- 8,446 sharesNov 3, 2026
- Market cap
- $10.23M USDAt the close on Nov 3, 2026 · price × 7.41M shares outstanding
- 52-week range
- $0.99 – $2.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.39M USDMedian day 13,879 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLWT · Home | $1.38 USD | +0.07 (+5.3%) | 8,446 | $1.31 | $1.38 | $1.31 | $1.31 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CLWT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.07 | +5.3% | $1.31 | $1.38 | $1.31 | 8,446 | |
| $1.31 | -0.03 | -2.2% | $1.34 | $1.35 | $1.302 | 20,498 | |
| $1.34 | -0.02 | -1.5% | $1.33 | $1.35 | $1.30 | 26,014 | |
| $1.36 | +0.06 | +4.6% | $1.30 | $1.42 | $1.27 | 98,129 | |
| $1.30 | -0.02 | -1.5% | $1.33 | $1.33 | $1.29 | 18,202 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.33 | $1.26 | 43,365 | |
| $1.31 | -0.04 | -3.0% | $1.35 | $1.40 | $1.31 | 13,507 | |
| $1.35 | +0.03 | +2.3% | $1.30 | $1.40 | $1.30 | 27,881 | |
| $1.32 | 0.00 | 0.0% | $1.29 | $1.34 | $1.29 | 11,187 | |
| $1.32 | -0.02 | -1.5% | $1.32 | $1.34 | $1.28 | 55,320 | |
| $1.34 | -0.07 | -5.0% | $1.40 | $1.40 | $1.27 | 55,698 | |
| $1.41 | -0.04 | -2.8% | $1.44 | $1.46 | $1.40 | 44,817 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.49 | $1.45 | 41,358 | |
| $1.45 | +0.03 | +2.1% | $1.445 | $1.64 | $1.33 | 260,277 | |
| $1.42 | -0.15 | -9.6% | $1.44 | $1.69 | $1.42 | 269,055 | |
| $1.57 | -0.58 | -27.0% | $1.63 | $1.655 | $1.41 | 1,235,528 | |
| $2.15 | +0.79 | +58.1% | $1.99 | $2.34 | $1.63 | 71,134,367 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.398 | $1.30 | 11,392 | |
| $1.31 | +0.06 | +4.8% | $1.308 | $1.48 | $1.27 | 96,709 | |
| $1.25 | -0.03 | -2.3% | $1.25 | $1.30 | $1.25 | 10,977 | |
| $1.28 | -0.045 | -3.4% | $1.32 | $1.32 | $1.28 | 4,243 | |
| $1.325 | -0.015 | -1.1% | $1.35 | $1.37 | $1.32 | 4,255 | |
| $1.34 | 0.00 | 0.0% | $1.35 | $1.35 | $1.34 | 4,954 | |
| $1.34 | -0.04 | -2.9% | $1.413 | $1.413 | $1.34 | 3,272 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.405 | $1.38 | 2,507 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.40 | $1.38 | 1,861 | |
| $1.40 | +0.03 | +2.2% | $1.36 | $1.415 | $1.36 | 8,470 | |
| $1.37 | -0.08 | -5.5% | $1.44 | $1.44 | $1.37 | 26,043 | |
| $1.45 | -0.055 | -3.7% | $1.535 | $1.535 | $1.45 | 16,143 | |
| $1.505 | -0.005 | -0.3% | $1.50 | $1.505 | $1.50 | 1,875 | |
| $1.51 | -0.01 | -0.7% | $1.51 | $1.52 | $1.50 | 4,023 | |
| $1.52 | -0.02 | -1.3% | $1.536 | $1.54 | $1.51 | 2,646 | |
| $1.54 | +0.03 | +2.0% | $1.48 | $1.54 | $1.48 | 6,626 | |
| $1.51 | -0.02 | -1.3% | $1.54 | $1.57 | $1.51 | 7,008 | |
| $1.53 | 0.00 | 0.0% | $1.50 | $1.53 | $1.49 | 14,845 | |
| $1.53 | -0.05 | -3.2% | $1.55 | $1.58 | $1.50 | 15,936 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.61 | $1.58 | 3,177 | |
| $1.58 | +0.03 | +1.9% | $1.69 | $1.69 | $1.56 | 10,663 | |
| $1.55 | -0.14 | -8.3% | $1.65 | $1.65 | $1.455 | 64,086 | |
| $1.69 | -0.015 | -0.9% | $1.705 | $1.73 | $1.69 | 2,614 | |
| $1.705 | +0.065 | +4.0% | $1.62 | $1.75 | $1.62 | 26,445 | |
| $1.64 | +0.021 | +1.3% | $1.62 | $1.68 | $1.59 | 8,072 | |
| $1.619 | -0.016 | -1.0% | $1.615 | $1.633 | $1.58 | 11,774 | |
| $1.635 | +0.015 | +0.9% | $1.65 | $1.68 | $1.621 | 3,971 | |
| $1.62 | -0.04 | -2.4% | $1.56 | $1.67 | $1.56 | 18,022 | |
| $1.66 | +0.055 | +3.4% | $1.61 | $1.66 | $1.60 | 14,250 | |
| $1.605 | -0.06 | -3.6% | $1.61 | $1.65 | $1.56 | 12,092 | |
| $1.665 | -0.035 | -2.1% | $1.65 | $1.73 | $1.61 | 21,239 | |
| $1.70 | +0.07 | +4.3% | $1.67 | $1.72 | $1.626 | 27,310 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.66 | $1.57 | 10,495 | |
| $1.62 | +0.02 | +1.3% | $1.56 | $1.64 | $1.56 | 5,427 | |
| $1.60 | +0.03 | +1.9% | $1.56 | $1.65 | $1.56 | 3,400 | |
| $1.57 | -0.03 | -1.9% | $1.60 | $1.61 | $1.55 | 11,117 | |
| $1.60 | -0.05 | -3.0% | $1.65 | $1.705 | $1.60 | 21,471 | |
| $1.65 | -0.01 | -0.6% | $1.70 | $1.71 | $1.65 | 9,510 | |
| $1.66 | -0.03 | -1.8% | $1.74 | $1.745 | $1.66 | 20,806 | |
| $1.69 | +0.05 | +3.0% | $1.64 | $1.77 | $1.64 | 56,729 | |
| $1.64 | -0.001 | -0.1% | $1.62 | $1.645 | $1.60 | 6,977 | |
| $1.641 | -0.019 | -1.1% | $1.65 | $1.71 | $1.60 | 44,900 | |
| $1.66 | +0.09 | +5.7% | $1.55 | $1.70 | $1.53 | 66,286 | |
| $1.57 | -0.02 | -1.3% | $1.58 | $1.62 | $1.53 | 14,587 | |
| $1.59 | +0.08 | +5.3% | $1.51 | $1.65 | $1.51 | 38,795 | |
| $1.51 | +0.02 | +1.3% | $1.49 | $1.527 | $1.49 | 10,410 | |
| $1.49 | +0.01 | +0.7% | $1.52 | $1.53 | $1.47 | 10,712 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.505 | $1.47 | 6,250 | |
| $1.49 | 0.00 | 0.0% | $1.45 | $1.529 | $1.45 | 17,731 |
- Ticker
- NASDAQ:CLWT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Euro Tech Holdings Company Limited Announces The Company has signed a 50/50 Joint Venture Agreement With Sea Clean AS In Norway
Latest news
Euro Tech Holdings Company Limited Announces The Company has signed a 50/50 Joint Venture Agreement With Sea Clean AS In Norway
Oct 12, 2026
Closed $2.15 (+58.1%) on Oct 12, 2026
Euro Tech Holdings Company Limited Announces The Appointment Of Strategic Partner To Launch Next-Generation Mobile Hybrid Facility For Enhanced Ballast Water Treatment
Jun 17, 2026
Closed $1.57 (+30.8%) on Jun 17, 2026
Euro Tech Holdings Company Limited Announces The Launch Of Next-Generation Mobile Hybrid Facility For Enhanced Ballast Water Treatment
Jun 9, 2026
Closed $1.28 (-13.5%) on Jun 9, 2026
Euro Tech Holdings Company Limited Reports 2025 Year-End Results
Apr 30, 2026
Closed $1.19 (-4.9%) on May 1, 2026
Euro Tech Holdings Company Limited Reports Interim Results For The Six Months Ended June 30, 2025
Dec 30, 2025
Closed $1.23 (0.0%) on Dec 30, 2025
Euro Tech Holdings Company Reports Contract Awarded to PACT
Nov 21, 2025
Closed $1.12 (+0.9%) on Nov 21, 2025
Decks
Technical Presentation (March 2007)
Technical · 34 slides · March 2007
GE Analytical Instruments — Technical Presentation
Technical · 43 slides
Euro Tech Holdings Company Limited on 6ix
- News releases
- 6 in the last 12 months · 33 in all · newest Oct 12, 2026 · oldest 2019
- Decks
- 2 decks · latest March 2007
Where Euro Tech Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLWT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CLWT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Euro Tech Holdings Company Limited.