Stock listing

NASDAQ:CLVRX Calvert US Large-Cap Value Responsible Index Fund - Class R6 Mutual Fund

Follow Calvert US Large-Cap Value Responsible Index Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:CLVRX

$41.83 USD -0.44 (-1.0%)

Close on Oct 23, 2026

Past year +16.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$41.83 – $41.83 USDOct 23, 2026
52-week range
$33.58 – $43.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Calvert US Large-Cap Value Responsible Index Fund - Class R6 logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CLVRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.83-0.44-1.0%$41.83$41.83$41.830
$42.27+0.59+1.4%$42.27$42.27$42.270
$41.680.000.0%$41.68$41.68$41.680
$41.68+0.54+1.3%$41.68$41.68$41.680
$41.14-0.28-0.7%$41.14$41.14$41.140
$41.42+0.010.0%$41.42$41.42$41.420
$41.41+0.55+1.3%$41.41$41.41$41.410
$40.86+0.04+0.1%$40.86$40.86$40.860
$40.82-0.04-0.1%$40.82$40.82$40.820
$40.86+0.17+0.4%$40.86$40.86$40.860
$40.69+0.09+0.2%$40.69$40.69$40.690
$40.60+0.30+0.7%$40.60$40.60$40.600
$40.30-0.29-0.7%$40.30$40.30$40.300
$40.59+0.14+0.3%$40.59$40.59$40.590
$40.45+0.14+0.3%$40.45$40.45$40.450
$40.31+0.09+0.2%$40.31$40.31$40.310
$40.22+0.03+0.1%$40.22$40.22$40.220
$40.19-0.38-0.9%$40.19$40.19$40.190
$40.57-0.15-0.4%$40.57$40.57$40.570
$40.72-0.30-0.7%$40.72$40.72$40.720
$41.02+0.25+0.6%$41.02$41.02$41.020
$40.77-0.18-0.4%$40.77$40.77$40.770
$40.95-0.30-0.7%$40.95$40.95$40.950
$41.25-0.15-0.4%$41.25$41.25$41.250
$41.40+0.19+0.5%$41.40$41.40$41.400
$41.21-0.27-0.7%$41.21$41.21$41.210
$41.48+0.16+0.4%$41.48$41.48$41.480
$41.32-0.45-1.1%$41.32$41.32$41.320
$41.77-0.20-0.5%$41.77$41.77$41.770
$41.97-0.08-0.2%$41.97$41.97$41.970
$42.05+0.27+0.6%$42.05$42.05$42.050
$41.78-0.19-0.5%$41.78$41.78$41.780
$41.97-0.36-0.9%$41.97$41.97$41.970
$42.33-0.42-1.0%$42.33$42.33$42.330
$42.75-0.17-0.4%$42.75$42.75$42.750
$42.92+0.35+0.8%$42.92$42.92$42.920
$42.57+0.28+0.7%$42.57$42.57$42.570
$42.29-0.13-0.3%$42.29$42.29$42.290
$42.42-0.28-0.7%$42.42$42.42$42.420
$42.70-0.010.0%$42.70$42.70$42.700
$42.71-0.34-0.8%$42.71$42.71$42.710
$43.05+0.03+0.1%$43.05$43.05$43.050
$43.02-0.03-0.1%$43.02$43.02$43.020
$43.05+0.20+0.5%$43.05$43.05$43.050
$42.85+0.29+0.7%$42.85$42.85$42.850
$42.56-0.44-1.0%$42.56$42.56$42.560
$43.00+0.21+0.5%$43.00$43.00$43.000
$42.79-0.07-0.2%$42.79$42.79$42.790
$42.86-0.37-0.9%$42.86$42.86$42.860
$43.23+0.06+0.1%$43.23$43.23$43.230
$43.17+0.21+0.5%$43.17$43.17$43.170
$42.96+0.18+0.4%$42.96$42.96$42.960
$42.780.000.0%$42.78$42.78$42.780
$42.78-0.10-0.2%$42.78$42.78$42.780
$42.88+0.21+0.5%$42.88$42.88$42.880
$42.67-0.20-0.5%$42.67$42.67$42.670
$42.87+0.020.0%$42.87$42.87$42.870
$42.85+0.42+1.0%$42.85$42.85$42.850
$42.43+0.34+0.8%$42.43$42.43$42.430
$42.09-0.11-0.3%$42.09$42.09$42.090
$42.20-0.10-0.2%$42.20$42.20$42.200
$42.30-0.54-1.3%$42.30$42.30$42.300
$42.84+0.55+1.3%$42.84$42.84$42.840
$42.29+0.26+0.6%$42.29$42.29$42.290
$42.03+0.44+1.1%$42.03$42.03$42.030
$41.59-0.16-0.4%$41.59$41.59$41.590
Ticker
NASDAQ:CLVRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calvert US Large-Cap Value Responsible Index Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calvert US Large-Cap Value Responsible Index Fund - Class R6.