Stock listing
NASDAQ:CLTIX Catalyst Tactical Allocation Fund Mutual Fund
Follow Catalyst Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLTIX
$17.23 USD -0.38 (-2.2%)
Close on Oct 30, 2026
- Day range
- $17.23 – $17.23 USDOct 30, 2026
- 52-week range
- $15.04 – $18.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.38 | -2.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.61 | +0.12 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.49 | +0.16 | +0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.33 | +0.08 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.25 | +0.16 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.25 | -0.42 | -2.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.67 | +0.11 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | +0.06 | +0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.52 | -0.25 | -1.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | -0.22 | -1.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.99 | -0.03 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.02 | +0.14 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.04 | +0.11 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.93 | +0.09 | +0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.84 | +0.19 | +1.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.65 | +0.09 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.56 | -0.12 | -0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.68 | +0.03 | +0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.65 | -0.13 | -0.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.78 | +0.11 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.72 | +0.08 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.64 | +0.28 | +1.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.36 | +0.13 | +0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.23 | +0.10 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.11 | -0.17 | -1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.28 | -0.15 | -0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.43 | +0.19 | +1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.24 | -0.19 | -1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.43 | -0.15 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.58 | -0.20 | -1.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | +0.29 | +1.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | -0.13 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.64 | -0.16 | -0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.95 | +0.10 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.85 | +0.08 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | -0.18 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.75 | -0.19 | -1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.94 | -0.22 | -1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.28 | 0.00 | 0.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.20 | -0.09 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.23 | +0.06 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.17 | +0.14 | +0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.03 | +0.33 | +1.9% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.70 | +0.20 | +1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.50 | +0.20 | +1.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.30 | +0.11 | +0.6% | $17.30 | $17.30 | $17.30 | 0 |
- Ticker
- NASDAQ:CLTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Tactical Allocation Fund.