Stock listing
NASDAQ:CLTCX Catalyst Tactical Allocation Fund Mutual Fund
Follow Catalyst Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLTCX
$15.92 USD -0.35 (-2.2%)
Close on Oct 30, 2026
- Day range
- $15.92 – $15.92 USDOct 30, 2026
- 52-week range
- $13.98 – $16.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.92 | -0.35 | -2.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.27 | +0.11 | +0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.16 | +0.15 | +0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.01 | +0.07 | +0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.94 | +0.14 | +0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.80 | -0.14 | -0.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.94 | -0.39 | -2.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.33 | +0.10 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.23 | -0.02 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.20 | -0.22 | -1.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.42 | +0.07 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.35 | -0.21 | -1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.56 | -0.07 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.63 | -0.03 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.66 | +0.13 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | +0.18 | +1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.32 | +0.08 | +0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.24 | -0.11 | -0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.35 | +0.03 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.32 | -0.13 | -0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.45 | +0.11 | +0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.34 | +0.02 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.32 | -0.07 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.39 | +0.07 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.32 | +0.26 | +1.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.06 | +0.12 | +0.8% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.94 | +0.10 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.84 | +0.02 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.82 | -0.17 | -1.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.99 | -0.14 | -0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.13 | +0.18 | +1.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.95 | -0.18 | -1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.13 | -0.14 | -0.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.27 | -0.18 | -1.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | +0.28 | +1.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.33 | -0.14 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.47 | -0.15 | -0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | +0.08 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | -0.03 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.39 | +0.13 | +0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.26 | -0.17 | -1.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.43 | -0.18 | -1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.61 | -0.20 | -1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.81 | -0.09 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | +0.13 | +0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.70 | +0.31 | +1.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.39 | +0.18 | +1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.21 | +0.18 | +1.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.03 | +0.10 | +0.6% | $16.03 | $16.03 | $16.03 | 0 |
- Ticker
- NASDAQ:CLTCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Catalyst Tactical Allocation Fund.