Stock listing
NASDAQ:CLTAX Catalyst Tactical Allocation Fund Mutual Fund
Follow Catalyst Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLTAX
$17.48 USD +0.12 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.48 – $17.48 USDOct 29, 2026
- 52-week range
- $14.95 – $18.17 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CLTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | — | |
| $17.36 | +0.16 | +0.9% | $17.36 | $17.36 | $17.36 | — | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | — | |
| $17.12 | +0.16 | +0.9% | $17.12 | $17.12 | $17.12 | — | |
| $16.96 | -0.16 | -0.9% | $16.96 | $16.96 | $16.96 | — | |
| $17.12 | -0.42 | -2.4% | $17.12 | $17.12 | $17.12 | — | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | — | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | — | |
| $17.45 | +0.06 | +0.3% | $17.45 | $17.45 | $17.45 | — | |
| $17.39 | -0.24 | -1.4% | $17.39 | $17.39 | $17.39 | — | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | — | |
| $17.55 | -0.23 | -1.3% | $17.55 | $17.55 | $17.55 | — | |
| $17.78 | -0.07 | -0.4% | $17.78 | $17.78 | $17.78 | — | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | — | |
| $17.88 | +0.13 | +0.7% | $17.88 | $17.88 | $17.88 | — | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.77 | -0.13 | -0.7% | $17.77 | $17.77 | $17.77 | — | |
| $17.90 | +0.10 | +0.6% | $17.90 | $17.90 | $17.90 | — | |
| $17.80 | +0.09 | +0.5% | $17.80 | $17.80 | $17.80 | — | |
| $17.71 | +0.19 | +1.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | — | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | — | |
| $17.55 | +0.03 | +0.2% | $17.55 | $17.55 | $17.55 | — | |
| $17.52 | -0.13 | -0.7% | $17.52 | $17.52 | $17.52 | — | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | — | |
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.51 | -0.08 | -0.5% | $17.51 | $17.51 | $17.51 | — | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | — | |
| $17.51 | +0.28 | +1.6% | $17.51 | $17.51 | $17.51 | — | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | — | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.10 | $17.10 | — | |
| $17.00 | +0.02 | +0.1% | $17.00 | $17.00 | $17.00 | — | |
| $16.98 | -0.18 | -1.0% | $16.98 | $16.98 | $16.98 | — | |
| $17.16 | -0.14 | -0.8% | $17.16 | $17.16 | $17.16 | — | |
| $17.30 | +0.18 | +1.1% | $17.30 | $17.30 | $17.30 | — | |
| $17.12 | -0.18 | -1.0% | $17.12 | $17.12 | $17.12 | — | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.30 | $17.30 | — | |
| $17.45 | -0.20 | -1.1% | $17.45 | $17.45 | $17.45 | — | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | — | |
| $17.65 | +0.30 | +1.7% | $17.65 | $17.65 | $17.65 | — | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | — | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | — | |
| $17.51 | -0.16 | -0.9% | $17.51 | $17.51 | $17.51 | — | |
| $17.67 | -0.16 | -0.9% | $17.67 | $17.67 | $17.67 | — | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | — | |
| $17.73 | +0.08 | +0.5% | $17.73 | $17.73 | $17.73 | — | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | — | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.57 | +0.13 | +0.7% | $17.57 | $17.57 | $17.57 | — | |
| $17.44 | -0.18 | -1.0% | $17.44 | $17.44 | $17.44 | — | |
| $17.62 | -0.20 | -1.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.82 | -0.21 | -1.2% | $17.82 | $17.82 | $17.82 | — | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | — | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | — | |
| $18.15 | +0.03 | +0.2% | $18.15 | $18.15 | $18.15 | — | |
| $18.12 | +0.05 | +0.3% | $18.12 | $18.12 | $18.12 | — | |
| $18.07 | -0.10 | -0.6% | $18.07 | $18.07 | $18.07 | — | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | — | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | — | |
| $18.05 | +0.15 | +0.8% | $18.05 | $18.05 | $18.05 | — | |
| $17.90 | +0.33 | +1.9% | $17.90 | $17.90 | $17.90 | — | |
| $17.57 | +0.19 | +1.1% | $17.57 | $17.57 | $17.57 | — | |
| $17.38 | +0.20 | +1.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.18 | +0.11 | +0.6% | $17.18 | $17.18 | $17.18 | — | |
| $17.07 | -0.55 | -3.1% | $17.07 | $17.07 | $17.07 | — |
- Ticker
- NASDAQ:CLTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Tactical Allocation Fund.