Stock listing
NASDAQ:CLSYX Columbia International Dividend Income Fund Class I3 Mutual Fund
Follow Columbia International Dividend Income Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CLSYX
$25.84 USD -0.97 (-3.6%)
Close on Nov 5, 2026
- Day range
- $25.84 – $25.84 USDNov 5, 2026
- 52-week range
- $21.98 – $27.77 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CLSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.84 | -0.97 | -3.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.81 | +0.58 | +2.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.23 | -0.15 | -0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.38 | +0.11 | +0.4% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.27 | -0.31 | -1.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.58 | -0.06 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.64 | +0.18 | +0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.46 | +0.20 | +0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.26 | +0.09 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.17 | -0.03 | -0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.20 | -0.35 | -1.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.55 | +0.17 | +0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.38 | +0.18 | +0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.20 | -0.07 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.27 | -0.09 | -0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.36 | +0.14 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.22 | -0.27 | -1.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.49 | +0.03 | +0.1% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.46 | -0.05 | -0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.51 | +0.15 | +0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.36 | -0.23 | -0.9% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.59 | -0.32 | -1.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.91 | +0.04 | +0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.87 | +0.08 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.79 | +0.29 | +1.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.50 | -0.09 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.59 | -0.25 | -0.9% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.84 | +0.02 | +0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.82 | -0.21 | -0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.03 | +0.29 | +1.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.74 | -0.06 | -0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.80 | -0.39 | -1.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.19 | +0.09 | +0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.10 | +0.23 | +0.9% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.87 | -0.24 | -0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.11 | +0.30 | +1.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.81 | -0.08 | -0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.89 | -0.07 | -0.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.96 | -0.25 | -0.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.21 | +0.23 | +0.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.98 | -0.35 | -1.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.33 | -0.20 | -0.7% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.64 | +0.05 | +0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.59 | +0.26 | +1.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.33 | +0.11 | +0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.22 | -0.23 | -0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.45 | 0.00 | 0.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.45 | -0.14 | -0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.59 | -0.06 | -0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.65 | -0.08 | -0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.73 | +0.18 | +0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.55 | -0.22 | -0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.77 | +0.36 | +1.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.41 | +0.01 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.40 | +0.14 | +0.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.26 | -0.51 | -1.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.77 | +0.10 | +0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.67 | -0.08 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.75 | +0.07 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.68 | +0.16 | +0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.52 | +0.08 | +0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.44 | -0.13 | -0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.57 | +0.25 | +0.9% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.32 | -0.15 | -0.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.47 | -0.09 | -0.3% | $27.47 | $27.47 | $27.47 | 0 |
- Ticker
- NASDAQ:CLSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia International Dividend Income Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia International Dividend Income Fund Class I3.