Stock listing
NASDAQ:CLSUX ClearBridge Sustainability Leaders Fund Mutual Fund
Follow ClearBridge Sustainability Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLSUX
$29.43 USD -0.04 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $29.43 – $29.43 USDNov 2, 2026
- 52-week range
- $25.37 – $30.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLSUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.43 | -0.04 | -0.1% | $29.43 | $29.43 | $29.43 | — | |
| $29.47 | -0.49 | -1.6% | $29.47 | $29.47 | $29.47 | — | |
| $29.96 | -0.09 | -0.3% | $29.96 | $29.96 | $29.96 | — | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | — | |
| $30.05 | +0.27 | +0.9% | $30.05 | $30.05 | $30.05 | — | |
| $29.78 | +0.15 | +0.5% | $29.78 | $29.78 | $29.78 | — | |
| $29.63 | -0.17 | -0.6% | $29.63 | $29.63 | $29.63 | — | |
| $29.80 | -0.28 | -0.9% | $29.80 | $29.80 | $29.80 | — | |
| $30.08 | +0.19 | +0.6% | $30.08 | $30.08 | $30.08 | — | |
| $29.89 | +0.11 | +0.4% | $29.89 | $29.89 | $29.89 | — | |
| $29.78 | +0.05 | +0.2% | $29.78 | $29.78 | $29.78 | — | |
| $29.73 | -0.30 | -1.0% | $29.73 | $29.73 | $29.73 | — | |
| $30.03 | +0.16 | +0.5% | $30.03 | $30.03 | $30.03 | — | |
| $29.87 | -0.34 | -1.1% | $29.87 | $29.87 | $29.87 | — | |
| $30.21 | -0.07 | -0.2% | $30.21 | $30.21 | $30.21 | — | |
| $30.28 | +0.01 | 0.0% | $30.28 | $30.28 | $30.28 | — | |
| $30.27 | +0.19 | +0.6% | $30.27 | $30.27 | $30.27 | — | |
| $30.08 | -0.20 | -0.7% | $30.08 | $30.08 | $30.08 | — | |
| $30.28 | -0.12 | -0.4% | $30.28 | $30.28 | $30.28 | — | |
| $30.40 | +0.27 | +0.9% | $30.40 | $30.40 | $30.40 | — | |
| $30.13 | +0.19 | +0.6% | $30.13 | $30.13 | $30.13 | — | |
| $29.94 | +0.30 | +1.0% | $29.94 | $29.94 | $29.94 | — | |
| $29.64 | -0.01 | 0.0% | $29.64 | $29.64 | $29.64 | — | |
| $29.65 | -0.08 | -0.3% | $29.65 | $29.65 | $29.65 | — | |
| $29.73 | -0.11 | -0.4% | $29.73 | $29.73 | $29.73 | — | |
| $29.84 | -0.07 | -0.2% | $29.84 | $29.84 | $29.84 | — | |
| $29.91 | +0.16 | +0.5% | $29.91 | $29.91 | $29.91 | — | |
| $29.75 | -0.02 | -0.1% | $29.75 | $29.75 | $29.75 | — | |
| $29.77 | -0.27 | -0.9% | $29.77 | $29.77 | $29.77 | — | |
| $30.04 | +0.02 | +0.1% | $30.04 | $30.04 | $30.04 | — | |
| $30.02 | +0.39 | +1.3% | $30.02 | $30.02 | $30.02 | — | |
| $29.63 | +0.03 | +0.1% | $29.63 | $29.63 | $29.63 | — | |
| $29.60 | +0.31 | +1.1% | $29.60 | $29.60 | $29.60 | — | |
| $29.29 | -0.07 | -0.2% | $29.29 | $29.29 | $29.29 | — | |
| $29.36 | -0.17 | -0.6% | $29.36 | $29.36 | $29.36 | — | |
| $29.53 | -0.18 | -0.6% | $29.53 | $29.53 | $29.53 | — | |
| $29.71 | +0.26 | +0.9% | $29.71 | $29.71 | $29.71 | — | |
| $29.45 | -0.18 | -0.6% | $29.45 | $29.45 | $29.45 | — | |
| $29.63 | -0.26 | -0.9% | $29.63 | $29.63 | $29.63 | — | |
| $29.89 | -0.20 | -0.7% | $29.89 | $29.89 | $29.89 | — | |
| $30.09 | -0.10 | -0.3% | $30.09 | $30.09 | $30.09 | — | |
| $30.19 | +0.27 | +0.9% | $30.19 | $30.19 | $30.19 | — | |
| $29.92 | +0.11 | +0.4% | $29.92 | $29.92 | $29.92 | — | |
| $29.81 | -0.25 | -0.8% | $29.81 | $29.81 | $29.81 | — | |
| $30.06 | -0.11 | -0.4% | $30.06 | $30.06 | $30.06 | — | |
| $30.17 | -0.09 | -0.3% | $30.17 | $30.17 | $30.17 | — | |
| $30.26 | +0.20 | +0.7% | $30.26 | $30.26 | $30.26 | — | |
| $30.06 | -0.03 | -0.1% | $30.06 | $30.06 | $30.06 | — | |
| $30.09 | +0.10 | +0.3% | $30.09 | $30.09 | $30.09 | — | |
| $29.99 | -0.06 | -0.2% | $29.99 | $29.99 | $29.99 | — | |
| $30.05 | +0.11 | +0.4% | $30.05 | $30.05 | $30.05 | — | |
| $29.94 | -0.27 | -0.9% | $29.94 | $29.94 | $29.94 | — | |
| $30.21 | -0.01 | 0.0% | $30.21 | $30.21 | $30.21 | — | |
| $30.22 | -0.24 | -0.8% | $30.22 | $30.22 | $30.22 | — | |
| $30.46 | -0.11 | -0.4% | $30.46 | $30.46 | $30.46 | — | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | — | |
| $30.55 | +0.12 | +0.4% | $30.55 | $30.55 | $30.55 | — | |
| $30.43 | +0.02 | +0.1% | $30.43 | $30.43 | $30.43 | — | |
| $30.41 | -0.10 | -0.3% | $30.41 | $30.41 | $30.41 | — | |
| $30.51 | -0.10 | -0.3% | $30.51 | $30.51 | $30.51 | — | |
| $30.61 | +0.21 | +0.7% | $30.61 | $30.61 | $30.61 | — | |
| $30.40 | +0.04 | +0.1% | $30.40 | $30.40 | $30.40 | — | |
| $30.36 | -0.12 | -0.4% | $30.36 | $30.36 | $30.36 | — | |
| $30.48 | +0.45 | +1.5% | $30.48 | $30.48 | $30.48 | — | |
| $30.03 | +0.44 | +1.5% | $30.03 | $30.03 | $30.03 | — |
- Ticker
- NASDAQ:CLSUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Sustainability Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Sustainability Leaders Fund.