Stock listing
NASDAQ:CLST Catalyst Bancorp, Inc. Stock
Home listing (NASDAQ) of Catalyst Bancorp, Inc.
Follow Catalyst Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CLST
$17.35 USD -0.43 (-2.4%)
Close on Oct 30, 2026
- Day range
- $17.35 – $17.74 USDOct 30, 2026
- Volume
- 5,449 sharesOct 30, 2026
- Market cap
- $69.99M USDAt the close on Oct 30, 2026 · price × 4.03M shares outstanding
- 52-week range
- $13.65 – $20.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,091 USDMedian day 2,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLST · Home | $17.35 USD | -0.43 (-2.4%) | 5,449 | $17.61 | $17.74 | $17.35 | $17.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | -0.43 | -2.4% | $17.61 | $17.74 | $17.35 | 5,449 | |
| $17.78 | +0.53 | +3.1% | $17.12 | $17.96 | $17.04 | 4,801 | |
| $17.25 | +0.34 | +2.0% | $17.15 | $17.25 | $17.15 | 1,486 | |
| $16.91 | -0.095 | -0.6% | $16.95 | $17.04 | $16.91 | 3,103 | |
| $17.01 | +0.125 | +0.7% | $17.00 | $17.11 | $17.00 | 13,574 | |
| $16.88 | -0.052 | -0.3% | $16.87 | $16.88 | $16.87 | 2,260 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 82 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | +0.182 | +1.1% | $16.75 | $16.95 | $16.69 | 12,900 | |
| $16.75 | -0.24 | -1.4% | $16.75 | $16.75 | $16.75 | 600 | |
| $16.99 | +0.24 | +1.4% | $16.88 | $16.99 | $16.88 | 3,300 | |
| $16.75 | -0.50 | -2.9% | $16.75 | $16.75 | $16.75 | 2,000 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 136 | |
| $17.25 | +0.48 | +2.9% | $16.75 | $17.25 | $16.75 | 1,100 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 200 | |
| $16.80 | -0.15 | -0.9% | $16.76 | $16.80 | $16.75 | 5,800 | |
| $16.95 | +0.15 | +0.9% | $16.80 | $16.95 | $16.80 | 500 | |
| $16.80 | -0.351 | -2.0% | $17.05 | $17.06 | $16.80 | 2,200 | |
| $17.15 | +0.401 | +2.4% | $17.17 | $17.25 | $16.86 | 3,600 | |
| $16.75 | +0.45 | +2.8% | $16.75 | $16.75 | $16.75 | 1,600 | |
| $16.30 | -0.95 | -5.5% | $16.30 | $16.30 | $16.30 | 1,100 | |
| $17.25 | -0.37 | -2.1% | $17.63 | $17.63 | $16.62 | 7,800 | |
| $17.62 | -0.255 | -1.4% | $17.99 | $17.99 | $17.62 | 1,600 | |
| $17.88 | +0.091 | +0.5% | $17.88 | $17.88 | $17.88 | 900 | |
| $17.78 | -0.116 | -0.6% | $17.78 | $17.78 | $17.78 | 300 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 73 | |
| $17.90 | -0.14 | -0.8% | $17.70 | $17.90 | $17.70 | 6,600 | |
| $18.04 | -0.01 | -0.1% | $18.09 | $18.44 | $18.01 | 2,800 | |
| $18.05 | -0.10 | -0.6% | $18.30 | $18.30 | $17.99 | 2,100 | |
| $18.15 | +0.05 | +0.3% | $17.90 | $18.30 | $17.90 | 2,700 | |
| $18.10 | +0.11 | +0.6% | $18.15 | $18.30 | $18.07 | 4,400 | |
| $17.99 | -0.01 | -0.1% | $18.45 | $18.45 | $17.98 | 1,400 | |
| $18.00 | +0.08 | +0.4% | $18.38 | $18.38 | $18.00 | 2,000 | |
| $17.92 | -0.23 | -1.3% | $18.23 | $18.29 | $17.91 | 3,100 | |
| $18.15 | +0.105 | +0.6% | $18.15 | $18.15 | $18.15 | 400 | |
| $18.05 | +0.025 | +0.1% | $18.45 | $18.45 | $17.80 | 3,300 | |
| $18.02 | +0.02 | +0.1% | $18.38 | $18.38 | $18.02 | 3,400 | |
| $18.00 | -0.145 | -0.8% | $18.40 | $18.40 | $17.77 | 6,300 | |
| $18.15 | +0.335 | +1.9% | $18.29 | $18.35 | $17.83 | 6,200 | |
| $17.81 | +0.30 | +1.7% | $17.74 | $18.09 | $17.63 | 4,800 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 217 | |
| $17.51 | -0.24 | -1.4% | $17.63 | $17.63 | $17.51 | 2,000 | |
| $17.75 | -0.06 | -0.3% | $17.63 | $17.75 | $17.63 | 1,500 | |
| $17.81 | +0.31 | +1.8% | $17.81 | $18.12 | $17.79 | 7,100 | |
| $17.50 | +0.11 | +0.6% | $17.62 | $17.97 | $17.50 | 3,500 | |
| $17.39 | 0.00 | 0.0% | $17.41 | $17.50 | $17.39 | 6,800 | |
| $17.39 | +0.023 | +0.1% | $17.50 | $17.50 | $17.39 | 4,800 | |
| $17.37 | -0.003 | 0.0% | $17.50 | $17.50 | $17.37 | 2,700 | |
| $17.37 | +0.01 | +0.1% | $17.50 | $17.50 | $17.35 | 3,400 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 55 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 127 | |
| $17.36 | -0.17 | -1.0% | $17.71 | $17.93 | $17.36 | 1,000 | |
| $17.53 | -0.08 | -0.5% | $17.51 | $17.76 | $17.51 | 600 | |
| $17.61 | +0.34 | +2.0% | $17.36 | $20.50 | $17.36 | 8,900 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 279 | |
| $17.27 | +0.01 | +0.1% | $17.27 | $17.27 | $17.16 | 2,300 | |
| $17.26 | +0.11 | +0.6% | $17.15 | $17.27 | $17.15 | 7,500 | |
| $17.15 | +0.15 | +0.9% | $17.15 | $17.15 | $17.15 | 500 | |
| $17.00 | -0.341 | -2.0% | $16.76 | $17.00 | $16.76 | 3,100 | |
| $17.34 | +0.391 | +2.3% | $16.89 | $17.50 | $16.53 | 4,200 | |
| $16.95 | -0.05 | -0.3% | $16.89 | $16.95 | $16.89 | 600 | |
| $17.00 | +0.24 | +1.4% | $17.00 | $17.00 | $17.00 | 200 | |
| $16.76 | -0.01 | -0.1% | $17.49 | $17.49 | $16.76 | 1,900 | |
| $16.77 | -0.29 | -1.7% | $17.50 | $17.50 | $16.77 | 800 | |
| $17.06 | +0.31 | +1.9% | $16.54 | $17.06 | $16.54 | 1,900 | |
| $16.75 | +0.045 | +0.3% | $16.62 | $16.77 | $16.62 | 1,600 |
- Ticker
- NASDAQ:CLST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Catalyst Bancorp, Inc. Announces 2026 Third Quarter Results
Latest deck · Apr 8, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 22 slides
Latest news
Catalyst Bancorp, Inc. Announces 2026 Third Quarter Results
Oct 29, 2026
Closed $17.78 (+3.1%) on Oct 29, 2026
Catalyst Bancorp, Inc. Announces 2026 Second Quarter Results
Jul 30, 2026
Closed $16.75 (+0.3%) on Jul 30, 2026
Catalyst Bancorp, Inc. Completes Acquisition of Lakeside Bancshares, Inc.
Jul 14, 2026
Closed $16.75 (-1.5%) on Jul 14, 2026
Catalyst Bancorp, Inc. and Lakeside Bancshares, Inc. Announce Shareholder and Regulatory Approvals for Pending Mergers
Jun 26, 2026
Closed $17.00 (+3.0%) on Jun 26, 2026
Catalyst Bancorp, Inc. Announces 2026 First Quarter Results
Apr 30, 2026
Closed $15.96 (-0.8%) on Apr 30, 2026
Catalyst Bancorp, Inc. Announces Agreement to Acquire Lakeside Bancshares, Inc.
Apr 8, 2026
Closed $17.10 (+1.6%) on Apr 8, 2026
Catalyst Bancorp, Inc. Announces 2025 Fourth Quarter Results
Jan 29, 2026
Closed $15.70 (0.0%) on Jan 29, 2026
Catalyst Bancorp, Inc. Announces New Share Repurchase Plan
Nov 20, 2025
Closed $15.02 (+0.4%) on Nov 21, 2025
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 22 slides · Apr 8, 2026
Catalyst Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 1 deck · latest Apr 8, 2026
Where Catalyst Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CLST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Catalyst Bancorp, Inc.