Stock listing
NASDAQ:CLSM ETC Cabana Target Leading Sector Moderate ETF Stock
Follow ETC Cabana Target Leading Sector Moderate ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CLSM
$26.74 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $26.71 – $26.82 USDNov 3, 2026
- Volume
- 3,472 sharesNov 3, 2026
- 52-week range
- $22.42 – $28.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $109,931 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CLSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.74 | -0.006 | 0.0% | $26.82 | $26.82 | $26.71 | 3,472 | |
| $26.74 | -0.204 | -0.8% | $27.10 | $27.10 | $26.74 | 10,876 | |
| $26.95 | -0.706 | -2.6% | $26.95 | $26.95 | $26.79 | 1,746 | |
| $27.65 | -0.129 | -0.5% | $27.58 | $27.65 | $27.57 | 1,620 | |
| $27.78 | +0.074 | +0.3% | $27.70 | $27.78 | $27.70 | 3,990 | |
| $27.71 | +0.218 | +0.8% | $27.74 | $27.74 | $27.70 | 1,643 | |
| $27.49 | +0.219 | +0.8% | $27.50 | $27.52 | $27.49 | 2,344 | |
| $27.27 | -0.109 | -0.4% | $27.36 | $27.36 | $27.27 | 1,200 | |
| $27.38 | -0.37 | -1.3% | $27.38 | $27.38 | $27.33 | 1,000 | |
| $27.75 | +0.217 | +0.8% | $27.61 | $27.80 | $27.61 | 3,500 | |
| $27.53 | -0.01 | 0.0% | $27.58 | $27.60 | $27.53 | 4,800 | |
| $27.54 | +0.163 | +0.6% | $27.60 | $27.61 | $27.54 | 1,600 | |
| $27.38 | -0.415 | -1.5% | $27.35 | $27.38 | $27.35 | 600 | |
| $27.80 | +0.049 | +0.2% | $27.70 | $27.80 | $27.68 | 2,100 | |
| $27.75 | -0.336 | -1.2% | $27.79 | $27.79 | $27.72 | 3,600 | |
| $28.08 | -0.058 | -0.2% | $28.07 | $28.08 | $28.05 | 1,500 | |
| $28.14 | -0.11 | -0.4% | $28.10 | $28.14 | $28.09 | 5,000 | |
| $28.25 | +0.127 | +0.5% | $28.15 | $28.27 | $28.14 | 4,900 | |
| $28.12 | -0.134 | -0.5% | $28.12 | $28.12 | $28.12 | 700 | |
| $28.26 | -0.083 | -0.3% | $28.15 | $28.29 | $28.15 | 6,600 | |
| $28.34 | +0.18 | +0.6% | $28.35 | $28.41 | $28.34 | 9,500 | |
| $28.16 | +0.16 | +0.6% | $28.01 | $28.19 | $28.00 | 2,600 | |
| $28.00 | +0.19 | +0.7% | $27.99 | $28.00 | $27.97 | 2,900 | |
| $27.81 | +0.086 | +0.3% | $27.72 | $27.84 | $27.64 | 4,500 | |
| $27.72 | -0.007 | 0.0% | $27.79 | $27.79 | $27.72 | 700 | |
| $27.73 | -0.007 | 0.0% | $27.67 | $27.73 | $27.67 | 2,900 | |
| $27.74 | -0.25 | -0.9% | $27.78 | $27.78 | $27.74 | 3,300 | |
| $27.99 | +0.151 | +0.5% | $27.96 | $28.01 | $27.96 | 9,200 | |
| $27.84 | -0.073 | -0.3% | $27.78 | $27.87 | $27.72 | 11,500 | |
| $27.91 | -0.203 | -0.7% | $27.88 | $27.95 | $27.87 | 6,200 | |
| $28.11 | +0.219 | +0.8% | $27.99 | $28.13 | $27.99 | 9,100 | |
| $27.89 | +0.462 | +1.7% | $27.80 | $27.89 | $27.80 | 2,400 | |
| $27.43 | +0.075 | +0.3% | $27.30 | $27.43 | $27.29 | 1,400 | |
| $27.36 | +0.411 | +1.5% | $27.33 | $27.36 | $27.32 | 2,400 | |
| $26.95 | -0.03 | -0.1% | $27.18 | $27.18 | $26.95 | 1,000 | |
| $26.98 | -0.16 | -0.6% | $27.08 | $27.08 | $26.98 | 3,100 | |
| $27.14 | -0.171 | -0.6% | $27.23 | $27.25 | $27.14 | 4,400 | |
| $27.31 | +0.242 | +0.9% | $27.30 | $27.37 | $27.30 | 5,600 | |
| $27.07 | -0.242 | -0.9% | $27.20 | $27.20 | $27.07 | 3,600 | |
| $27.31 | -0.09 | -0.3% | $27.36 | $27.37 | $27.31 | 4,000 | |
| $27.40 | -0.086 | -0.3% | $27.50 | $27.50 | $27.40 | 1,000 | |
| $27.48 | +0.015 | +0.1% | $27.46 | $27.53 | $27.42 | 4,100 | |
| $27.47 | +0.221 | +0.8% | $27.24 | $27.52 | $27.24 | 4,100 | |
| $27.25 | +0.081 | +0.3% | $27.22 | $27.25 | $27.22 | 1,100 | |
| $27.17 | -0.307 | -1.1% | $27.34 | $27.34 | $27.17 | 3,200 | |
| $27.47 | +0.004 | 0.0% | $27.39 | $27.47 | $27.39 | 4,200 | |
| $27.47 | -0.244 | -0.9% | $27.49 | $27.49 | $27.46 | 2,900 | |
| $27.71 | +0.305 | +1.1% | $27.65 | $27.71 | $27.63 | 5,800 | |
| $27.41 | -0.002 | 0.0% | $27.38 | $27.42 | $27.32 | 5,100 | |
| $27.41 | +0.057 | +0.2% | $27.38 | $27.41 | $27.36 | 5,869 | |
| $27.35 | -0.095 | -0.3% | $27.34 | $27.37 | $27.33 | 1,482 | |
| $27.45 | +0.149 | +0.5% | $27.46 | $27.46 | $27.43 | 1,500 | |
| $27.30 | -0.184 | -0.7% | $27.36 | $27.40 | $27.28 | 6,400 | |
| $27.48 | +0.049 | +0.2% | $27.54 | $27.54 | $27.48 | 5,700 | |
| $27.43 | -0.336 | -1.2% | $27.51 | $27.51 | $27.43 | 1,800 | |
| $27.77 | -0.082 | -0.3% | $27.87 | $27.87 | $27.77 | 2,500 | |
| $27.85 | -0.043 | -0.2% | $27.81 | $27.86 | $27.81 | 6,600 | |
| $27.90 | +0.247 | +0.9% | $27.95 | $27.95 | $27.87 | 3,300 | |
| $27.65 | +0.245 | +0.9% | $27.62 | $27.69 | $27.62 | 2,300 | |
| $27.40 | -0.063 | -0.2% | $27.47 | $27.47 | $27.36 | 2,173 | |
| $27.47 | -0.117 | -0.4% | $27.50 | $27.52 | $27.47 | 4,562 | |
| $27.58 | +0.27 | +1.0% | $27.51 | $27.58 | $27.47 | 8,600 | |
| $27.31 | -0.087 | -0.3% | $27.31 | $27.34 | $27.29 | 5,300 | |
| $27.40 | -0.032 | -0.1% | $27.58 | $27.58 | $27.40 | 16,900 | |
| $27.43 | +0.766 | +2.9% | $27.35 | $27.45 | $27.35 | 1,400 | |
| $26.67 | +0.232 | +0.9% | $26.59 | $26.68 | $26.57 | 1,900 |
- Ticker
- NASDAQ:CLSM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
ETC Cabana Target Leading Sector Moderate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ETC Cabana Target Leading Sector Moderate ETF.