Stock listing
NASDAQ:CLSK CleanSpark, Inc. Stock
Home listing (NASDAQ) of CleanSpark, Inc.
Follow CleanSpark, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CLSK
$7.67 USD -0.53 (-6.5%)
Close on Oct 30, 2026
- Day range
- $7.29 – $7.83 USDOct 30, 2026
- Volume
- 20.09M sharesOct 30, 2026
- Market cap
- $1.97B USDAt the close on Oct 30, 2026 · price × 256.8M shares outstanding
- 52-week range
- $7.29 – $19.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $218.9M USDMedian day 17.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLSK · Home | $7.67 USD | -0.53 (-6.5%) | 20,091,931 | $7.715 | $7.83 | $7.29 | $8.20 | Close on Oct 30, 2026 |
| Frankfurt:3UX | €6.81 EUR | -0.44 (-6.1%) | — | €7.06 | €7.06 | €6.81 | €7.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.67 | -0.53 | -6.5% | $7.715 | $7.83 | $7.29 | 20,091,931 | |
| $8.20 | -0.38 | -4.4% | $8.32 | $8.599 | $8.08 | 11,653,424 | |
| $8.58 | +0.39 | +4.8% | $8.308 | $8.60 | $7.99 | 19,373,945 | |
| $8.19 | +0.42 | +5.4% | $7.85 | $8.33 | $7.75 | 12,594,908 | |
| $7.77 | -0.11 | -1.4% | $7.632 | $8.025 | $7.36 | 17,760,760 | |
| $7.88 | -0.27 | -3.3% | $8.125 | $8.32 | $7.82 | 17,010,007 | |
| $8.15 | -0.60 | -6.9% | $8.41 | $8.60 | $8.00 | 16,287,450 | |
| $8.75 | +0.32 | +3.8% | $8.76 | $8.935 | $8.271 | 20,629,250 | |
| $8.43 | -0.03 | -0.4% | $8.19 | $8.85 | $8.08 | 16,664,199 | |
| $8.46 | +0.06 | +0.7% | $8.76 | $8.95 | $8.415 | 19,307,119 | |
| $8.40 | -0.95 | -10.2% | $9.07 | $9.15 | $8.24 | 20,557,400 | |
| $9.35 | +0.125 | +1.4% | $8.805 | $9.43 | $8.32 | 27,369,600 | |
| $9.225 | -0.925 | -9.1% | $9.75 | $9.81 | $8.925 | 24,083,300 | |
| $10.15 | -0.15 | -1.5% | $9.98 | $10.23 | $9.69 | 15,401,200 | |
| $10.30 | -0.195 | -1.9% | $10.40 | $10.60 | $10.26 | 9,392,400 | |
| $10.50 | -0.135 | -1.3% | $10.65 | $10.75 | $10.30 | 10,346,100 | |
| $10.63 | -0.89 | -7.7% | $11.27 | $11.35 | $10.37 | 25,998,000 | |
| $11.52 | -0.77 | -6.3% | $11.94 | $12.16 | $11.43 | 15,958,500 | |
| $12.29 | -0.19 | -1.5% | $12.49 | $12.67 | $12.16 | 10,896,300 | |
| $12.48 | -0.26 | -2.0% | $12.90 | $12.93 | $12.10 | 14,851,600 | |
| $12.74 | +0.22 | +1.8% | $12.93 | $13.48 | $12.37 | 18,566,400 | |
| $12.52 | -0.36 | -2.8% | $12.84 | $12.95 | $12.09 | 18,659,900 | |
| $12.88 | -0.43 | -3.2% | $13.66 | $13.70 | $12.87 | 13,856,400 | |
| $13.31 | -0.03 | -0.2% | $13.62 | $13.74 | $13.22 | 12,360,700 | |
| $13.34 | -0.61 | -4.4% | $13.81 | $13.98 | $13.32 | 11,425,900 | |
| $13.95 | -0.31 | -2.2% | $14.28 | $14.28 | $13.48 | 17,283,000 | |
| $14.26 | -0.20 | -1.4% | $14.09 | $14.75 | $13.98 | 17,933,100 | |
| $14.46 | -0.68 | -4.5% | $15.02 | $15.22 | $14.43 | 16,916,700 | |
| $15.14 | +0.38 | +2.6% | $14.50 | $15.27 | $14.36 | 16,802,000 | |
| $14.76 | +0.29 | +2.0% | $15.12 | $15.18 | $14.68 | 23,239,400 | |
| $14.47 | +1.12 | +8.4% | $13.77 | $14.49 | $13.39 | 29,674,700 | |
| $13.35 | +0.56 | +4.4% | $13.47 | $13.67 | $12.61 | 17,843,100 | |
| $12.79 | +0.17 | +1.3% | $12.84 | $13.23 | $12.44 | 14,524,900 | |
| $12.62 | -0.65 | -4.9% | $13.07 | $13.17 | $12.36 | 15,287,700 | |
| $13.27 | -0.40 | -2.9% | $12.77 | $13.65 | $12.58 | 18,549,400 | |
| $13.67 | +0.87 | +6.8% | $12.97 | $14.03 | $12.83 | 21,641,400 | |
| $12.80 | -0.48 | -3.6% | $12.87 | $13.49 | $12.58 | 13,571,800 | |
| $13.28 | -0.20 | -1.5% | $13.73 | $13.81 | $13.18 | 14,087,700 | |
| $13.48 | +0.79 | +6.2% | $12.70 | $13.69 | $12.53 | 18,709,600 | |
| $12.69 | +0.11 | +0.9% | $12.26 | $12.76 | $12.26 | 15,842,500 | |
| $12.58 | +1.25 | +11.0% | $11.42 | $12.66 | $11.31 | 23,534,000 | |
| $11.33 | +0.27 | +2.4% | $10.89 | $11.39 | $10.77 | 10,457,700 | |
| $11.06 | -0.56 | -4.8% | $11.32 | $11.45 | $10.95 | 11,974,700 | |
| $11.62 | -0.04 | -0.3% | $11.61 | $11.65 | $11.31 | 10,323,900 | |
| $11.66 | -1.29 | -10.0% | $12.58 | $12.66 | $11.52 | 20,065,900 | |
| $12.95 | +0.77 | +6.3% | $12.50 | $13.32 | $12.36 | 19,050,200 | |
| $12.18 | -0.57 | -4.5% | $12.42 | $12.67 | $12.05 | 15,196,400 | |
| $12.75 | +0.82 | +6.9% | $11.87 | $12.90 | $11.80 | 18,833,600 | |
| $11.93 | -0.05 | -0.4% | $11.85 | $12.42 | $11.70 | 18,683,500 | |
| $11.98 | -0.62 | -4.9% | $13.15 | $13.34 | $11.73 | 28,225,800 | |
| $12.60 | +0.93 | +8.0% | $12.38 | $12.75 | $12.00 | 27,637,900 | |
| $11.67 | -0.06 | -0.5% | $11.74 | $12.21 | $11.03 | 25,132,500 | |
| $11.73 | -0.67 | -5.4% | $12.11 | $12.20 | $11.49 | 16,828,100 | |
| $12.40 | +0.31 | +2.6% | $12.03 | $12.55 | $11.93 | 17,991,200 | |
| $12.09 | +0.57 | +4.9% | $11.32 | $12.20 | $11.27 | 19,864,400 | |
| $11.52 | -0.66 | -5.4% | $11.90 | $12.63 | $11.41 | 24,967,700 | |
| $12.18 | +0.66 | +5.7% | $12.14 | $12.36 | $11.86 | 17,832,000 | |
| $11.52 | -0.07 | -0.6% | $12.20 | $12.28 | $11.48 | 19,246,600 | |
| $11.59 | -0.71 | -5.8% | $12.29 | $12.33 | $11.59 | 17,449,200 | |
| $12.30 | -0.45 | -3.5% | $13.97 | $14.01 | $12.08 | 23,422,200 | |
| $12.75 | -0.75 | -5.6% | $13.09 | $13.50 | $12.51 | 22,866,400 | |
| $13.50 | -0.67 | -4.7% | $14.21 | $14.41 | $13.48 | 16,883,100 | |
| $14.17 | -0.48 | -3.3% | $14.35 | $14.81 | $13.92 | 26,480,800 | |
| $14.65 | +0.89 | +6.5% | $13.51 | $14.74 | $13.22 | 19,278,600 | |
| $13.76 | -0.78 | -5.4% | $15.04 | $15.11 | $13.56 | 19,477,000 | |
| $14.54 | +2.53 | +21.1% | $12.96 | $14.84 | $12.89 | 30,563,400 |
- Ticker
- NASDAQ:CLSK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
CleanSpark Releases September 2026 Operational Update
Latest earnings call · Aug 6, 2026
Cleanspark (NASDAQ:CLSK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Cleanspark (NASDAQ:CLSK) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptCleanspark (NASDAQ:CLSK) Q2 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptCleanspark (NASDAQ:CLSK) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CleanSpark Releases September 2026 Operational Update
Oct 9, 2026
Closed $10.50 (-1.3%) on Oct 9, 2026
CleanSpark, Inc. Announces Closing of $2.276 Billion of Senior Secured Notes
Sep 25, 2026
Closed $13.34 (-4.4%) on Sep 28, 2026
CleanSpark, Inc. Announces Pricing of $2.276 Billion of Senior Secured Notes
Sep 18, 2026
Closed $14.76 (+2.0%) on Sep 21, 2026
CleanSpark, Inc. Announces Proposed Offering of $2.227 Billion of Senior Secured Notes
Sep 17, 2026
Closed $13.35 (+4.4%) on Sep 17, 2026
CleanSpark Reports Third Fiscal Quarter 2026 Results
Aug 6, 2026
Closed $12.30 (-3.5%) on Aug 7, 2026
CleanSpark Releases July 2026 Operational Update
Aug 5, 2026
Closed $13.50 (-4.7%) on Aug 5, 2026
CleanSpark Executives to Discuss Q3 2026 Financial Results Via Webcast
Jul 30, 2026
Closed $13.76 (-5.4%) on Jul 31, 2026
CleanSpark Secures Twenty-Year Lease with High-Investment Grade Global Technology Company for Data Center in Sandersville, Georgia
Jul 14, 2026
Closed $13.45 (+8.8%) on Jul 14, 2026
CleanSpark Releases June 2026 Operational Update
Jul 7, 2026
Closed $12.48 (-7.6%) on Jul 7, 2026
CleanSpark Releases May 2026 Operational Update
Jun 4, 2026
Closed $16.78 (-4.7%) on Jun 4, 2026
Financings
7.875% senior secured notes due 2031
Oct 9, 2026
Closed: US$2.28B in the latest tranche
Use of proceeds: Funding the data center build-out for a lease expected to generate about $6.6 billion of contracted revenue
Announced Sep 17, 2026 · Closed Sep 25, 2026 · Closed Oct 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Nov 25, 2025
CleanSpark, Inc. on 6ix
- News releases
- 27 in the last 12 months · 281 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 32 decks · latest Aug 6, 2026
Where CleanSpark, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLSK · Home listing · This page | NASDAQ | United States | USD |
| gettex:3UX | gettex | Germany | EUR |
| Tradegate:3UX | Tradegate | Germany | EUR |
| LS Exchange:A2PWWQ | LS Exchange | Germany | EUR |
| BMV:CLSK | BMV | Mexico | MXN |
| BOATS:CLSK | BOATS | United States | USD |
| Milan:1CLSK | Milan | Italy | EUR |
| Dusseldorf:3UX | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PWWQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:3UX | Frankfurt | Germany | EUR |
| BIVA:CLSK | BIVA | Mexico | MXN |
| BX Swiss:CLSK | BX Swiss | Switzerland | CHF |
| Stuttgart:3UX | Stuttgart | Germany | EUR |
| Munich:3UX | Munich | Germany | EUR |
| Hamburg:3UX | Hamburg | Germany | EUR |
| Hanover:3UX | Hanover | Germany | EUR |
| Xetra:3UX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CleanSpark, Inc.