Stock listing
NASDAQ:CLPYX Columbia Large Cap Index Fund Class I3 Mutual Fund
Follow Columbia Large Cap Index Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CLPYX
$55.52 USD -0.28 (-0.5%)
Close on Nov 2, 2026
- Day range
- $55.52 – $55.52 USDNov 2, 2026
- 52-week range
- $48.30 – $60.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.52 | -0.28 | -0.5% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.80 | -1.03 | -1.8% | $55.80 | $55.80 | $55.80 | 0 | |
| $56.83 | -0.17 | -0.3% | $56.83 | $56.83 | $56.83 | 0 | |
| $57.00 | +0.15 | +0.3% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.85 | +0.34 | +0.6% | $56.85 | $56.85 | $56.85 | 0 | |
| $56.51 | +0.39 | +0.7% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.12 | -0.29 | -0.5% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.41 | -0.69 | -1.2% | $56.41 | $56.41 | $56.41 | 0 | |
| $57.10 | +0.33 | +0.6% | $57.10 | $57.10 | $57.10 | 0 | |
| $56.77 | +0.16 | +0.3% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.61 | +0.23 | +0.4% | $56.61 | $56.61 | $56.61 | 0 | |
| $56.38 | -0.62 | -1.1% | $56.38 | $56.38 | $56.38 | 0 | |
| $57.00 | +0.19 | +0.3% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.81 | -0.64 | -1.1% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.45 | -0.01 | 0.0% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.46 | -0.04 | -0.1% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.50 | +0.35 | +0.6% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.15 | -0.27 | -0.5% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.42 | -0.12 | -0.2% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.54 | +0.33 | +0.6% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.21 | +0.38 | +0.7% | $57.21 | $57.21 | $57.21 | 0 | |
| $56.83 | +0.42 | +0.7% | $56.83 | $56.83 | $56.83 | 0 | |
| $56.41 | +0.11 | +0.2% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.30 | -0.14 | -0.2% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.44 | -0.09 | -0.2% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.53 | -0.44 | -0.8% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.97 | +0.29 | +0.5% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.68 | -0.02 | 0.0% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.70 | -0.43 | -0.8% | $56.70 | $56.70 | $56.70 | 0 | |
| $57.13 | 0.00 | 0.0% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.13 | +0.85 | +1.5% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.28 | +0.09 | +0.2% | $56.28 | $56.28 | $56.28 | 0 | |
| $56.19 | +0.63 | +1.1% | $56.19 | $56.19 | $56.19 | 0 | |
| $55.56 | -0.24 | -0.4% | $55.56 | $55.56 | $55.56 | 0 | |
| $55.80 | -0.25 | -0.4% | $55.80 | $55.80 | $55.80 | 0 | |
| $56.05 | -0.27 | -0.5% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.32 | +0.48 | +0.9% | $56.32 | $56.32 | $56.32 | 0 | |
| $55.84 | -0.32 | -0.6% | $55.84 | $55.84 | $55.84 | 0 | |
| $56.16 | -0.27 | -0.5% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.43 | -0.33 | -0.6% | $56.43 | $56.43 | $56.43 | 0 | |
| $56.76 | -0.21 | -0.4% | $56.76 | $56.76 | $56.76 | 0 | |
| $56.97 | +0.60 | +1.1% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.37 | +0.26 | +0.5% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.11 | -0.40 | -0.7% | $56.11 | $56.11 | $56.11 | 0 | |
| $56.51 | -0.18 | -0.3% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.69 | -0.14 | -0.2% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.83 | +0.40 | +0.7% | $56.83 | $56.83 | $56.83 | 0 | |
| $56.43 | -0.01 | 0.0% | $56.43 | $56.43 | $56.43 | 0 | |
| $56.44 | +0.18 | +0.3% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.26 | -0.15 | -0.3% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.41 | +0.24 | +0.4% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.17 | -0.48 | -0.8% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.65 | +0.12 | +0.2% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.53 | -0.39 | -0.7% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.92 | -0.29 | -0.5% | $56.92 | $56.92 | $56.92 | 0 | |
| $57.21 | -0.09 | -0.2% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.30 | +0.37 | +0.6% | $57.30 | $57.30 | $57.30 | 0 | |
| $56.93 | +0.15 | +0.3% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.78 | -0.18 | -0.3% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.96 | -0.03 | -0.1% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.99 | +0.35 | +0.6% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.64 | -0.10 | -0.2% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.74 | -0.09 | -0.2% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.83 | +1.00 | +1.8% | $56.83 | $56.83 | $56.83 | 0 | |
| $55.83 | +0.81 | +1.5% | $55.83 | $55.83 | $55.83 | 0 |
- Ticker
- NASDAQ:CLPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Index Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Index Fund Class I3.