Stock listing
NASDAQ:CLPFX Catalyst Nasdaq-100 Hedged Equity Fund - Mutual Fund
Follow Catalyst Nasdaq-100 Hedged Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CLPFX
$15.13 USD -0.18 (-1.2%)
Close on Nov 2, 2026
- Day range
- $15.13 – $15.13 USDNov 2, 2026
- 52-week range
- $12.80 – $16.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.13 | -0.18 | -1.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.31 | -0.41 | -2.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.72 | -0.20 | -1.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.92 | +0.09 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.83 | +0.17 | +1.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.66 | +0.16 | +1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | -0.35 | -2.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.83 | +0.12 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.72 | +0.12 | +0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.60 | -0.24 | -1.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.84 | 0.00 | 0.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.84 | -0.26 | -1.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.10 | -0.04 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.14 | -0.06 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.10 | -0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | +0.08 | +0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.14 | +0.14 | +0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.00 | +0.06 | +0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.94 | +0.04 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.87 | -0.11 | -0.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.98 | +0.05 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | -0.06 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.98 | +0.06 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.92 | +0.12 | +0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.73 | +0.19 | +1.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | -0.09 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.69 | +0.10 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | +0.01 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | +0.10 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.46 | +0.06 | +0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.40 | -0.16 | -1.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.61 | -0.15 | -1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.76 | -0.02 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | +0.21 | +1.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.60 | +0.04 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.56 | -0.09 | -0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.65 | -0.05 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.70 | +0.20 | +1.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.50 | -0.07 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.57 | -0.15 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.72 | +0.62 | +4.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.10 | +0.22 | +1.5% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:CLPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Nasdaq-100 Hedged Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Nasdaq-100 Hedged Equity Fund -.