Stock listing
NASDAQ:CLPCX Catalyst Nasdaq-100 Hedged Equity Fund - Mutual Fund
Follow Catalyst Nasdaq-100 Hedged Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CLPCX
$13.40 USD -0.35 (-2.5%)
Close on Oct 30, 2026
- Day range
- $13.40 – $13.40 USDOct 30, 2026
- 52-week range
- $11.27 – $14.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | -0.35 | -2.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.75 | -0.18 | -1.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.93 | +0.07 | +0.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.86 | +0.15 | +1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.71 | +0.14 | +1.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.55 | -0.31 | -2.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.86 | +0.11 | +0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.75 | -0.02 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.77 | +0.11 | +0.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.66 | -0.21 | -1.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | -0.23 | -1.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | -0.06 | -0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.19 | +0.06 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.13 | -0.10 | -0.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | +0.03 | +0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.20 | +0.06 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.14 | +0.13 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | +0.03 | +0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.90 | -0.10 | -0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | +0.10 | +0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.16 | +1.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.62 | +0.01 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.61 | -0.06 | -0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.67 | -0.08 | -0.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.75 | +0.09 | +0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.66 | -0.04 | -0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.69 | +0.02 | +0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.67 | +0.07 | +0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.60 | +0.02 | +0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.58 | -0.07 | -0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | +0.09 | +0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.56 | +0.05 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.51 | -0.13 | -1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.64 | +0.05 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.59 | -0.09 | -0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | -0.13 | -0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | +0.19 | +1.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.68 | +0.03 | +0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.73 | -0.05 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.78 | +0.18 | +1.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.66 | -0.13 | -0.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.79 | +0.54 | +4.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.25 | +0.19 | +1.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.06 | +0.04 | +0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.02 | +0.23 | +1.8% | $13.02 | $13.02 | $13.02 | 0 |
- Ticker
- NASDAQ:CLPCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Nasdaq-100 Hedged Equity Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Catalyst Nasdaq-100 Hedged Equity Fund -.