Stock listing
NASDAQ:CLPAX Catalyst Nasdaq-100 Hedged Equity Fund Mutual Fund
Follow Catalyst Nasdaq-100 Hedged Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLPAX
$14.94 USD -0.40 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.94 – $14.94 USDOct 30, 2026
- 52-week range
- $12.52 – $15.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.94 | -0.40 | -2.6% | $14.94 | $14.94 | $14.94 | — | |
| $15.34 | -0.20 | -1.3% | $15.34 | $15.34 | $15.34 | — | |
| $15.54 | +0.08 | +0.5% | $15.54 | $15.54 | $15.54 | — | |
| $15.46 | +0.17 | +1.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.29 | +0.16 | +1.1% | $15.29 | $15.29 | $15.29 | — | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | — | |
| $15.12 | -0.33 | -2.1% | $15.12 | $15.12 | $15.12 | — | |
| $15.45 | +0.12 | +0.8% | $15.45 | $15.45 | $15.45 | — | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | — | |
| $15.35 | +0.12 | +0.8% | $15.35 | $15.35 | $15.35 | — | |
| $15.23 | -0.23 | -1.5% | $15.23 | $15.23 | $15.23 | — | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | — | |
| $15.46 | -0.26 | -1.7% | $15.46 | $15.46 | $15.46 | — | |
| $15.72 | -0.04 | -0.3% | $15.72 | $15.72 | $15.72 | — | |
| $15.76 | -0.06 | -0.4% | $15.76 | $15.76 | $15.76 | — | |
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | — | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | — | |
| $15.86 | 0.00 | 0.0% | $15.86 | $15.86 | $15.86 | — | |
| $15.86 | +0.03 | +0.2% | $15.86 | $15.86 | $15.86 | — | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | — | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.76 | $15.76 | — | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | — | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | — | |
| $15.53 | +0.03 | +0.2% | $15.53 | $15.53 | $15.53 | — | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.50 | $15.50 | — | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | — | |
| $15.55 | +0.01 | +0.1% | $15.55 | $15.55 | $15.55 | — | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | — | |
| $15.60 | +0.06 | +0.4% | $15.60 | $15.60 | $15.60 | — | |
| $15.54 | +0.11 | +0.7% | $15.54 | $15.54 | $15.54 | — | |
| $15.43 | +0.07 | +0.5% | $15.43 | $15.43 | $15.43 | — | |
| $15.36 | +0.18 | +1.2% | $15.36 | $15.36 | $15.36 | — | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | — | |
| $15.17 | -0.06 | -0.4% | $15.17 | $15.17 | $15.17 | — | |
| $15.23 | -0.09 | -0.6% | $15.23 | $15.23 | $15.23 | — | |
| $15.32 | +0.10 | +0.7% | $15.32 | $15.32 | $15.32 | — | |
| $15.22 | -0.05 | -0.3% | $15.22 | $15.22 | $15.22 | — | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | — | |
| $15.27 | +0.02 | +0.1% | $15.27 | $15.27 | $15.27 | — | |
| $15.25 | +0.02 | +0.1% | $15.25 | $15.25 | $15.25 | — | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | — | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | — | |
| $15.13 | -0.08 | -0.5% | $15.13 | $15.13 | $15.13 | — | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | — | |
| $15.20 | -0.01 | -0.1% | $15.20 | $15.20 | $15.20 | — | |
| $15.21 | +0.09 | +0.6% | $15.21 | $15.21 | $15.21 | — | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | — | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.10 | $15.10 | — | |
| $15.05 | -0.14 | -0.9% | $15.05 | $15.05 | $15.05 | — | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | — | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | — | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | — | |
| $15.25 | -0.14 | -0.9% | $15.25 | $15.25 | $15.25 | — | |
| $15.39 | -0.03 | -0.2% | $15.39 | $15.39 | $15.39 | — | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | — | |
| $15.44 | +0.20 | +1.3% | $15.44 | $15.44 | $15.44 | — | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | — | |
| $15.20 | -0.09 | -0.6% | $15.20 | $15.20 | $15.20 | — | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | — | |
| $15.34 | +0.20 | +1.3% | $15.34 | $15.34 | $15.34 | — | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | — | |
| $15.21 | -0.15 | -1.0% | $15.21 | $15.21 | $15.21 | — | |
| $15.36 | +0.61 | +4.1% | $15.36 | $15.36 | $15.36 | — | |
| $14.75 | +0.21 | +1.4% | $14.75 | $14.75 | $14.75 | — | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.49 | +0.25 | +1.8% | $14.49 | $14.49 | $14.49 | — |
- Ticker
- NASDAQ:CLPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Nasdaq-100 Hedged Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Nasdaq-100 Hedged Equity Fund.