Stock listing
NASDAQ:CLOU Global X Cloud Computing ETF Stock
Home listing (NASDAQ) of Global X Cloud Computing ETF
Follow Global X Cloud Computing ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CLOU
$28.02 USD -1.22 (-4.2%)
Close on Oct 30, 2026
- Day range
- $27.65 – $28.57 USDOct 30, 2026
- Volume
- 525,174 sharesOct 30, 2026
- 52-week range
- $17.52 – $30.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.14M USDMedian day 289,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLOU · Home | $28.02 USD | -1.22 (-4.2%) | 525,174 | $28.57 | $28.57 | $27.65 | $29.24 | Close on Oct 30, 2026 |
| B3:BCLO39 | 54.11 BRL | +6.06 (+12.6%) | 99 | 53.75 | 54.11 | 53.65 | 48.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLOU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.02 | -1.22 | -4.2% | $28.57 | $28.57 | $27.65 | 525,174 | |
| $29.24 | -1.08 | -3.6% | $29.04 | $29.50 | $28.66 | 255,038 | |
| $30.32 | -0.06 | -0.2% | $30.26 | $30.74 | $30.11 | 719,637 | |
| $30.38 | -0.26 | -0.8% | $30.48 | $30.77 | $30.22 | 402,453 | |
| $30.64 | +0.33 | +1.1% | $30.37 | $30.70 | $30.13 | 282,952 | |
| $30.31 | +0.65 | +2.2% | $29.54 | $30.35 | $29.43 | 330,500 | |
| $29.66 | +0.02 | +0.1% | $29.56 | $29.90 | $29.33 | 249,300 | |
| $29.64 | +0.55 | +1.9% | $29.20 | $29.88 | $29.10 | 262,300 | |
| $29.09 | +0.47 | +1.6% | $28.69 | $29.19 | $28.54 | 342,100 | |
| $28.62 | +0.55 | +2.0% | $28.27 | $28.72 | $28.23 | 219,900 | |
| $28.07 | -1.45 | -4.9% | $29.66 | $29.83 | $27.76 | 865,900 | |
| $29.52 | +0.64 | +2.2% | $28.39 | $29.54 | $28.34 | 169,000 | |
| $28.88 | -0.87 | -2.9% | $29.53 | $29.80 | $28.76 | 292,000 | |
| $29.75 | -0.01 | 0.0% | $29.67 | $30.28 | $29.66 | 178,200 | |
| $29.76 | -0.35 | -1.2% | $30.40 | $30.49 | $29.66 | 253,700 | |
| $30.11 | +1.12 | +3.9% | $29.30 | $30.13 | $29.27 | 342,100 | |
| $28.99 | +0.20 | +0.7% | $28.68 | $29.09 | $28.68 | 174,900 | |
| $28.79 | -0.27 | -0.9% | $28.92 | $29.10 | $28.75 | 280,900 | |
| $29.06 | -0.14 | -0.5% | $29.50 | $29.77 | $28.95 | 392,500 | |
| $29.20 | +0.39 | +1.4% | $28.87 | $29.26 | $28.81 | 152,100 | |
| $28.81 | -0.19 | -0.7% | $29.24 | $29.32 | $28.74 | 351,000 | |
| $29.00 | +0.54 | +1.9% | $28.97 | $29.16 | $28.49 | 385,400 | |
| $28.46 | +0.36 | +1.3% | $28.13 | $28.85 | $28.11 | 195,000 | |
| $28.10 | 0.00 | 0.0% | $28.01 | $28.13 | $27.72 | 172,600 | |
| $28.10 | -0.29 | -1.0% | $27.58 | $28.24 | $27.40 | 266,900 | |
| $28.39 | -0.55 | -1.9% | $29.02 | $29.16 | $28.39 | 380,900 | |
| $28.94 | -0.20 | -0.7% | $28.94 | $29.26 | $28.70 | 106,300 | |
| $29.14 | +0.19 | +0.7% | $28.97 | $29.28 | $28.71 | 305,500 | |
| $28.95 | +0.02 | +0.1% | $29.33 | $29.37 | $28.70 | 251,600 | |
| $28.93 | +1.11 | +4.0% | $28.10 | $28.95 | $27.70 | 265,900 | |
| $27.82 | -0.52 | -1.8% | $28.40 | $28.40 | $27.72 | 127,000 | |
| $28.34 | +0.32 | +1.1% | $28.10 | $28.60 | $27.90 | 193,600 | |
| $28.02 | -0.17 | -0.6% | $27.90 | $28.40 | $27.84 | 228,500 | |
| $28.19 | -0.16 | -0.6% | $28.00 | $28.52 | $27.92 | 193,000 | |
| $28.35 | +1.22 | +4.5% | $27.57 | $28.46 | $27.50 | 152,000 | |
| $27.13 | -0.04 | -0.1% | $27.22 | $27.73 | $27.08 | 493,600 | |
| $27.17 | -0.19 | -0.7% | $27.16 | $27.58 | $27.04 | 122,200 | |
| $27.36 | +0.13 | +0.5% | $27.33 | $27.49 | $27.19 | 144,000 | |
| $27.23 | -0.56 | -2.0% | $27.38 | $27.48 | $26.95 | 542,700 | |
| $27.79 | -0.66 | -2.3% | $28.19 | $28.19 | $27.74 | 177,300 | |
| $28.45 | +1.01 | +3.7% | $28.40 | $28.65 | $28.25 | 305,100 | |
| $27.44 | -0.48 | -1.7% | $27.71 | $27.90 | $27.32 | 325,000 | |
| $27.92 | -0.90 | -3.1% | $28.34 | $28.68 | $27.88 | 686,600 | |
| $28.82 | -0.02 | -0.1% | $28.65 | $28.92 | $28.54 | 420,500 | |
| $28.84 | -0.08 | -0.3% | $28.88 | $29.29 | $28.78 | 603,100 | |
| $28.92 | +1.44 | +5.2% | $28.10 | $29.02 | $28.09 | 784,100 | |
| $27.48 | 0.00 | 0.0% | $27.09 | $27.54 | $27.03 | 155,600 | |
| $27.48 | -0.22 | -0.8% | $27.64 | $27.83 | $27.28 | 151,100 | |
| $27.70 | -0.35 | -1.2% | $27.91 | $28.01 | $27.68 | 136,700 | |
| $28.05 | +0.38 | +1.4% | $27.71 | $28.09 | $27.38 | 158,900 | |
| $27.67 | -0.18 | -0.6% | $27.77 | $27.86 | $27.49 | 211,300 | |
| $27.85 | +0.10 | +0.4% | $27.75 | $28.07 | $27.59 | 378,200 | |
| $27.75 | -0.13 | -0.5% | $27.86 | $28.27 | $27.73 | 354,300 | |
| $27.88 | -0.54 | -1.9% | $28.18 | $28.31 | $27.00 | 286,800 | |
| $28.42 | -0.69 | -2.4% | $29.20 | $29.27 | $28.29 | 576,700 | |
| $29.11 | +1.34 | +4.8% | $27.90 | $29.18 | $27.80 | 983,700 | |
| $27.77 | -0.19 | -0.7% | $27.69 | $28.11 | $27.60 | 277,200 | |
| $27.96 | -0.13 | -0.5% | $27.90 | $28.31 | $27.62 | 201,000 | |
| $28.09 | +0.81 | +3.0% | $27.07 | $28.20 | $27.07 | 4,165,900 | |
| $27.28 | +1.02 | +3.9% | $27.11 | $27.58 | $27.01 | 643,200 | |
| $26.26 | -0.58 | -2.2% | $25.88 | $26.44 | $25.83 | 349,400 | |
| $26.84 | +0.12 | +0.4% | $27.27 | $27.27 | $26.76 | 645,100 | |
| $26.72 | +0.90 | +3.5% | $25.53 | $26.79 | $25.50 | 458,800 | |
| $25.82 | +0.66 | +2.6% | $25.49 | $26.10 | $25.49 | 300,400 | |
| $25.16 | +0.31 | +1.2% | $24.85 | $25.28 | $24.70 | 383,600 | |
| $24.85 | +0.09 | +0.4% | $24.61 | $24.87 | $24.30 | 315,900 |
- Ticker
- NASDAQ:CLOU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Cloud Computing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Cloud Computing ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLOU · Home listing · This page | NASDAQ | United States | USD |
| BMV:CLOU | BMV | Mexico | MXN |
| BIVA:CLOU | BIVA | Mexico | MXN |
| B3:BCLO39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Cloud Computing ETF.