Stock listing

NASDAQ:CLOD Themes Cloud Computing ETF Stock

Follow Themes Cloud Computing ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CLOD

$33.34 USD -1.22 (-3.5%)

Close on Oct 30, 2026

Past year -6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $33.34 – $33.34 USDOct 30, 2026
Volume: 206 sharesOct 30, 2026
52-week range: $24.72 – $36.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $16,630 USDMedian day 114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLOD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$33.34	-1.218	-3.5%	$33.34	$33.34	$33.34	206
Thu, Oct 29	$34.56	-1.53	-4.2%	$34.31	$34.56	$34.31	436
Wed, Oct 28	$36.09	-0.073	-0.2%	$36.09	$36.09	$36.09	15
Tue, Oct 27	$36.16	+0.12	+0.3%	$36.16	$36.16	$36.16	50
Mon, Oct 26	$36.04	+0.192	+0.5%	$36.06	$36.09	$35.94	706
Fri, Oct 23	$35.85	+0.544	+1.5%	$35.85	$35.85	$35.85	100
Thu, Oct 22	$35.30	-0.261	-0.7%	$35.30	$35.30	$35.30	200
Wed, Oct 21	$35.56	+0.504	+1.4%	$35.65	$35.65	$35.56	400
Tue, Oct 20	$35.06	+0.22	+0.6%	$35.06	$35.06	$35.06	100
Mon, Oct 19	$34.84	+0.489	+1.4%	$34.84	$34.84	$34.84	100
Fri, Oct 16	$34.35	-1.533	-4.3%	$34.35	$34.35	$34.35	100
Thu, Oct 15	$35.88	+0.588	+1.7%	$35.88	$35.88	$35.88	100
Wed, Oct 14	$35.30	-1.078	-3.0%	$35.30	$35.30	$35.30	100
Tue, Oct 13	$36.37	-0.148	-0.4%	$36.37	$36.37	$36.37	100
Mon, Oct 12	$36.52	-0.398	-1.1%	$36.62	$36.62	$36.52	200
Fri, Oct 9	$36.92	+0.959	+2.7%	$36.92	$36.92	$36.92	100
Thu, Oct 8	$35.96	-0.115	-0.3%	$35.98	$35.98	$35.84	5,500
Wed, Oct 7	$36.08	-0.395	-1.1%	$36.08	$36.08	$36.08	100
Tue, Oct 6	$36.47	+0.378	+1.0%	$36.46	$36.47	$36.46	100
Mon, Oct 5	$36.09	+0.371	+1.0%	$36.09	$36.09	$36.09	100
Fri, Oct 2	$35.72	+0.054	+0.2%	$35.77	$35.77	$35.72	600
Thu, Oct 1	$35.67	+0.415	+1.2%	$35.64	$35.67	$35.64	500
Wed, Sep 30	$35.25	+0.382	+1.1%	$35.25	$35.25	$35.25	100
Tue, Sep 29	$34.87	+0.017	0.0%	$34.87	$34.87	$34.87	100
Mon, Sep 28	$34.85	-0.305	-0.9%	$34.53	$34.93	$34.53	1,100
Fri, Sep 25	$35.16	-0.365	-1.0%	$35.16	$35.16	$35.16	100
Thu, Sep 24	$35.52	-0.094	-0.3%	$35.52	$35.52	$35.52	100
Wed, Sep 23	$35.62	+0.066	+0.2%	$35.64	$35.64	$35.59	400
Tue, Sep 22	$35.55	-0.028	-0.1%	$35.55	$35.55	$35.55	200
Mon, Sep 21	$35.58	+0.938	+2.7%	$35.58	$35.58	$35.58	100
Fri, Sep 18	$34.64	-0.45	-1.3%	$34.71	$34.71	$34.64	200
Thu, Sep 17	$35.09	+0.368	+1.1%	$35.09	$35.09	$35.09	100
Wed, Sep 16	$34.72	-0.213	-0.6%	$34.72	$34.72	$34.72	200
Tue, Sep 15	$34.94	-0.348	-1.0%	$34.94	$34.94	$34.94	100
Mon, Sep 14	$35.29	+1.284	+3.8%	$35.29	$35.29	$35.29	100
Fri, Sep 11	$34.00	+0.063	+0.2%	$34.00	$34.00	$34.00	200
Thu, Sep 10	$33.94	-0.137	-0.4%	$33.92	$33.94	$33.92	1,500
Wed, Sep 9	$34.08	-0.157	-0.5%	$34.08	$34.08	$34.08	100
Tue, Sep 8	$34.23	-0.498	-1.4%	$34.23	$34.23	$34.23	100
Fri, Sep 4	$34.73	-0.50	-1.4%	$34.85	$34.85	$34.73	200
Thu, Sep 3	$35.23	+1.044	+3.1%	$35.31	$35.31	$35.21	700
Wed, Sep 2	$34.19	-0.616	-1.8%	$34.01	$34.19	$34.01	900
Tue, Sep 1	$34.80	-1.26	-3.5%	$34.80	$34.80	$34.80	100
Mon, Aug 31	$36.06	+0.156	+0.4%	$36.02	$36.06	$36.02	1,000
Fri, Aug 28	$35.91	-0.177	-0.5%	$35.85	$36.00	$35.58	1,500
Thu, Aug 27	$36.08	+2.165	+6.4%	$35.50	$36.08	$35.50	1,900
Wed, Aug 26	$33.92	-0.02	-0.1%	$33.92	$33.92	$33.92	100
Tue, Aug 25	$33.94	-0.04	-0.1%	$33.94	$33.94	$33.94	100
Mon, Aug 24	$33.98	-0.272	-0.8%	$33.98	$33.98	$33.98	100
Fri, Aug 21	$34.25	+0.431	+1.3%	$33.77	$34.25	$33.77	500
Thu, Aug 20	$33.82	-0.312	-0.9%	$33.82	$33.82	$33.82	100
Wed, Aug 19	$34.13	+0.21	+0.6%	$34.13	$34.13	$34.13	100
Tue, Aug 18	$33.92	-0.103	-0.3%	$33.92	$33.92	$33.92	300
Mon, Aug 17	$34.02	-0.662	-1.9%	$34.02	$34.02	$34.02	100
Fri, Aug 14	$34.69	-0.585	-1.7%	$35.50	$35.50	$34.69	2,100
Thu, Aug 13	$35.27	+0.837	+2.4%	$35.00	$35.27	$35.00	1,200
Wed, Aug 12	$34.43	-0.108	-0.3%	$34.43	$34.43	$34.43	100
Tue, Aug 11	$34.54	-0.302	-0.9%	$34.67	$34.67	$34.54	180
Mon, Aug 10	$34.84	+0.661	+1.9%	$34.84	$34.84	$34.84	128
Fri, Aug 7	$34.18	+0.889	+2.7%	$34.18	$34.18	$34.18	100
Thu, Aug 6	$33.29	-0.767	-2.3%	$33.29	$33.29	$33.29	100
Wed, Aug 5	$34.06	-0.228	-0.7%	$34.52	$34.52	$34.06	1,100
Tue, Aug 4	$34.29	+0.913	+2.7%	$33.50	$34.29	$33.50	2,400
Mon, Aug 3	$33.38	+0.961	+3.0%	$33.33	$33.38	$33.33	300
Fri, Jul 31	$32.42	+0.587	+1.8%	$32.00	$32.42	$32.00	1,000
Thu, Jul 30	$31.83	+0.462	+1.5%	$31.33	$31.83	$31.33	200

Ticker: NASDAQ:CLOD
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Themes Cloud Computing ETF on 6ix

What it is: Exchange-traded fund (ETF)