Stock listing
NASDAQ:CLOA iShares AAA CLO Active ETF Stock
Follow iShares AAA CLO Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CLOA
$51.97 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $51.92 – $51.97 USDOct 30, 2026
- Volume
- 533,750 sharesOct 30, 2026
- 52-week range
- $51.53 – $52.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.45M USDMedian day 448,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.97 | +0.03 | +0.1% | $51.95 | $51.97 | $51.92 | 533,750 | |
| $51.94 | -0.02 | 0.0% | $51.93 | $51.95 | $51.92 | 468,968 | |
| $51.96 | +0.035 | +0.1% | $51.91 | $51.98 | $51.91 | 505,220 | |
| $51.93 | -0.005 | 0.0% | $51.93 | $51.94 | $51.90 | 389,859 | |
| $51.93 | +0.04 | +0.1% | $51.93 | $51.93 | $51.90 | 337,194 | |
| $51.89 | +0.005 | 0.0% | $51.92 | $51.92 | $51.86 | 422,100 | |
| $51.89 | +0.015 | 0.0% | $51.86 | $51.89 | $51.86 | 403,700 | |
| $51.87 | -0.02 | 0.0% | $51.88 | $51.89 | $51.86 | 354,600 | |
| $51.89 | +0.03 | +0.1% | $51.87 | $51.94 | $51.86 | 1,241,200 | |
| $51.86 | +0.01 | 0.0% | $51.87 | $51.89 | $51.85 | 530,500 | |
| $51.85 | +0.02 | 0.0% | $51.86 | $51.86 | $51.84 | 370,300 | |
| $51.83 | -0.005 | 0.0% | $51.85 | $51.86 | $51.81 | 903,500 | |
| $51.84 | +0.005 | 0.0% | $51.88 | $51.88 | $51.83 | 784,700 | |
| $51.83 | +0.02 | 0.0% | $51.86 | $51.86 | $51.82 | 521,300 | |
| $51.81 | -0.005 | 0.0% | $51.85 | $51.86 | $51.80 | 777,000 | |
| $51.82 | +0.03 | +0.1% | $51.81 | $51.83 | $51.77 | 463,700 | |
| $51.79 | -0.015 | 0.0% | $51.78 | $51.80 | $51.77 | 499,500 | |
| $51.80 | +0.04 | +0.1% | $51.81 | $51.81 | $51.75 | 767,000 | |
| $51.76 | -0.025 | 0.0% | $51.79 | $51.82 | $51.75 | 2,388,400 | |
| $51.79 | 0.00 | 0.0% | $51.75 | $51.80 | $51.74 | 8,278,400 | |
| $51.79 | +0.055 | +0.1% | $51.78 | $51.79 | $51.73 | 642,700 | |
| $51.73 | -0.152 | -0.3% | $51.80 | $51.80 | $51.68 | 625,200 | |
| $51.88 | -0.063 | -0.1% | $51.94 | $51.94 | $51.87 | 771,500 | |
| $51.95 | -0.005 | 0.0% | $51.98 | $51.99 | $51.92 | 688,400 | |
| $51.95 | -0.03 | -0.1% | $51.97 | $52.00 | $51.95 | 620,100 | |
| $51.98 | +0.01 | 0.0% | $51.97 | $52.00 | $51.97 | 536,900 | |
| $51.97 | +0.004 | 0.0% | $51.98 | $52.00 | $51.95 | 875,900 | |
| $51.97 | +0.026 | +0.1% | $51.94 | $51.99 | $51.94 | 480,700 | |
| $51.94 | -0.005 | 0.0% | $51.95 | $51.96 | $51.92 | 849,500 | |
| $51.95 | +0.005 | 0.0% | $51.94 | $51.96 | $51.93 | 1,121,300 | |
| $51.94 | +0.02 | 0.0% | $51.94 | $51.94 | $51.92 | 217,600 | |
| $51.92 | +0.01 | 0.0% | $51.92 | $51.93 | $51.90 | 423,400 | |
| $51.91 | +0.015 | 0.0% | $51.89 | $51.91 | $51.89 | 208,700 | |
| $51.90 | +0.025 | 0.0% | $51.89 | $51.91 | $51.88 | 380,000 | |
| $51.87 | 0.00 | 0.0% | $51.89 | $51.90 | $51.87 | 356,700 | |
| $51.87 | +0.024 | 0.0% | $51.86 | $51.87 | $51.85 | 485,800 | |
| $51.85 | -0.014 | 0.0% | $51.88 | $51.88 | $51.84 | 321,900 | |
| $51.86 | +0.02 | 0.0% | $51.84 | $51.87 | $51.84 | 235,000 | |
| $51.84 | -0.02 | 0.0% | $51.85 | $51.85 | $51.83 | 336,000 | |
| $51.86 | +0.035 | +0.1% | $51.85 | $51.86 | $51.84 | 429,900 | |
| $51.83 | +0.03 | +0.1% | $51.80 | $51.83 | $51.79 | 661,800 | |
| $51.80 | +0.008 | 0.0% | $51.82 | $51.82 | $51.78 | 751,000 | |
| $51.79 | -0.20 | -0.4% | $51.82 | $51.82 | $51.77 | 355,600 | |
| $51.99 | +0.012 | 0.0% | $51.99 | $52.00 | $51.97 | 445,300 | |
| $51.98 | 0.00 | 0.0% | $51.97 | $51.99 | $51.96 | 375,200 | |
| $51.98 | +0.02 | 0.0% | $51.96 | $51.98 | $51.96 | 266,800 | |
| $51.96 | +0.015 | 0.0% | $51.94 | $51.97 | $51.94 | 163,700 | |
| $51.94 | +0.005 | 0.0% | $51.96 | $51.96 | $51.94 | 276,200 | |
| $51.94 | +0.015 | 0.0% | $51.92 | $51.94 | $51.91 | 1,028,100 | |
| $51.92 | +0.03 | +0.1% | $51.91 | $51.93 | $51.90 | 447,700 | |
| $51.89 | +0.01 | 0.0% | $51.92 | $51.93 | $51.89 | 385,300 | |
| $51.88 | +0.01 | 0.0% | $51.90 | $51.91 | $51.87 | 990,500 | |
| $51.87 | -0.005 | 0.0% | $51.91 | $51.91 | $51.87 | 280,600 | |
| $51.88 | +0.01 | 0.0% | $51.87 | $51.89 | $51.86 | 421,400 | |
| $51.87 | +0.005 | 0.0% | $51.87 | $51.89 | $51.83 | 450,700 | |
| $51.86 | +0.02 | 0.0% | $51.84 | $51.87 | $51.84 | 455,500 | |
| $51.84 | +0.005 | 0.0% | $51.84 | $51.85 | $51.83 | 335,000 | |
| $51.84 | +0.025 | 0.0% | $51.84 | $51.85 | $51.82 | 354,100 | |
| $51.81 | -0.005 | 0.0% | $51.83 | $51.84 | $51.81 | 233,100 | |
| $51.82 | -0.005 | 0.0% | $51.84 | $51.84 | $51.81 | 239,300 | |
| $51.82 | +0.02 | 0.0% | $51.84 | $51.84 | $51.80 | 232,300 | |
| $51.80 | -0.02 | 0.0% | $51.84 | $51.84 | $51.78 | 529,800 | |
| $51.82 | +0.03 | +0.1% | $51.78 | $51.82 | $51.78 | 300,800 | |
| $51.79 | -0.205 | -0.4% | $51.82 | $51.84 | $51.77 | 449,300 | |
| $52.00 | +0.01 | 0.0% | $51.99 | $52.00 | $51.99 | 225,400 | |
| $51.99 | +0.005 | 0.0% | $51.99 | $51.99 | $51.96 | 373,700 |
- Ticker
- NASDAQ:CLOA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares AAA CLO Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares AAA CLO Active ETF.