Stock listing
NASDAQ:CLMVX Columbia Mortgage Opportunities Fund Class I2 Mutual Fund
Follow Columbia Mortgage Opportunities Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CLMVX
$8.10 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $8.10 – $8.10 USDNov 2, 2026
- 52-week range
- $7.96 – $8.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | +0.03 | +0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.04 | -0.03 | -0.4% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | +0.04 | +0.5% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | +0.03 | +0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | +0.01 | +0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | -0.06 | -0.7% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.04 | +0.05 | +0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.99 | -0.11 | -1.4% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.10 | -0.08 | -1.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.17 | +0.03 | +0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.14 | -0.05 | -0.6% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.19 | +0.05 | +0.6% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | -0.07 | -0.8% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | -0.02 | -0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.29 | -0.04 | -0.5% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.38 | +0.03 | +0.4% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.38 | +0.03 | +0.4% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.33 | -0.03 | -0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.33 | -0.03 | -0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.36 | +0.01 | +0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.35 | +0.04 | +0.5% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | 0 |
- Ticker
- NASDAQ:CLMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Mortgage Opportunities Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Mortgage Opportunities Fund Class I2.