Stock listing
NASDAQ:CLMT Calumet, Inc Stock
Home listing (NASDAQ) of Calumet, Inc
Follow Calumet, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CLMT
$49.65 USD +1.13 (+2.3%)
Close on Oct 30, 2026
- Day range
- $48.26 – $49.80 USDOct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- $4.36B USDAt the close on Oct 30, 2026 · price × 87.90M shares outstanding
- 52-week range
- $17.85 – $59.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72.30M USDMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLMT · Home | $49.65 USD | +1.125 (+2.3%) | 1,218,552 | $48.34 | $49.80 | $48.26 | $48.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.65 | +1.125 | +2.3% | $48.34 | $49.80 | $48.26 | 1,218,552 | |
| $48.53 | -1.365 | -2.7% | $50.04 | $50.45 | $48.04 | 961,401 | |
| $49.89 | 0.00 | 0.0% | $50.70 | $50.98 | $49.41 | 778,522 | |
| $49.89 | -2.28 | -4.4% | $52.17 | $52.28 | $48.63 | 1,574,942 | |
| $52.17 | +2.865 | +5.8% | $49.00 | $53.09 | $48.51 | 1,573,078 | |
| $49.31 | -0.015 | 0.0% | $49.65 | $50.00 | $48.32 | 1,225,111 | |
| $49.32 | -3.27 | -6.2% | $53.19 | $53.73 | $48.25 | 2,464,793 | |
| $52.59 | -3.46 | -6.2% | $56.31 | $56.43 | $51.99 | 1,938,017 | |
| $56.05 | +0.51 | +0.9% | $56.21 | $56.28 | $54.33 | 1,193,199 | |
| $55.54 | -2.21 | -3.8% | $57.50 | $58.25 | $53.83 | 1,687,914 | |
| $57.75 | -0.49 | -0.8% | $58.33 | $58.74 | $56.34 | 1,702,400 | |
| $58.24 | +0.71 | +1.2% | $57.50 | $58.69 | $57.20 | 1,147,200 | |
| $57.53 | -1.06 | -1.8% | $58.75 | $59.16 | $57.38 | 1,823,000 | |
| $58.59 | +1.42 | +2.5% | $57.34 | $58.99 | $57.15 | 2,004,400 | |
| $57.17 | +0.75 | +1.3% | $57.17 | $57.86 | $56.11 | 728,900 | |
| $56.42 | -1.33 | -2.3% | $57.39 | $58.13 | $55.64 | 1,109,700 | |
| $57.75 | +1.46 | +2.6% | $57.25 | $58.23 | $56.87 | 1,390,700 | |
| $56.29 | +0.08 | +0.1% | $56.25 | $56.87 | $56.05 | 949,300 | |
| $56.21 | +0.18 | +0.3% | $55.75 | $56.94 | $55.33 | 850,900 | |
| $56.03 | +0.75 | +1.4% | $55.14 | $56.43 | $54.59 | 1,289,800 | |
| $55.28 | +1.56 | +2.9% | $53.43 | $56.34 | $52.32 | 1,518,200 | |
| $53.72 | +1.34 | +2.6% | $52.25 | $54.02 | $52.01 | 2,630,700 | |
| $52.38 | -0.85 | -1.6% | $53.49 | $54.50 | $52.30 | 2,186,800 | |
| $53.23 | +0.62 | +1.2% | $51.53 | $53.47 | $51.33 | 858,800 | |
| $52.61 | -1.04 | -1.9% | $53.98 | $53.98 | $51.93 | 1,340,300 | |
| $53.65 | -0.20 | -0.4% | $53.48 | $53.85 | $52.24 | 1,645,400 | |
| $53.85 | -0.53 | -1.0% | $55.30 | $55.58 | $53.24 | 1,298,600 | |
| $54.38 | -2.04 | -3.6% | $56.97 | $57.16 | $51.92 | 2,213,100 | |
| $56.42 | -1.70 | -2.9% | $56.58 | $58.32 | $55.54 | 1,658,500 | |
| $58.12 | -0.88 | -1.5% | $58.06 | $59.87 | $56.90 | 1,554,100 | |
| $59.00 | -0.05 | -0.1% | $59.64 | $59.67 | $58.54 | 2,675,100 | |
| $59.05 | +1.04 | +1.8% | $57.99 | $59.30 | $57.30 | 1,294,800 | |
| $58.01 | +0.46 | +0.8% | $56.53 | $59.08 | $56.27 | 1,950,700 | |
| $57.55 | +1.00 | +1.8% | $56.66 | $57.84 | $55.65 | 1,192,000 | |
| $56.55 | -0.25 | -0.4% | $57.46 | $58.06 | $54.91 | 1,312,200 | |
| $56.80 | +0.36 | +0.6% | $55.98 | $58.40 | $55.70 | 1,278,800 | |
| $56.44 | +0.75 | +1.3% | $56.14 | $56.99 | $55.30 | 1,366,900 | |
| $55.69 | +1.78 | +3.3% | $54.72 | $56.09 | $53.86 | 1,256,600 | |
| $53.91 | +0.78 | +1.5% | $53.93 | $54.68 | $53.45 | 1,604,300 | |
| $53.13 | -0.37 | -0.7% | $53.38 | $54.10 | $52.50 | 572,800 | |
| $53.50 | +0.43 | +0.8% | $53.20 | $54.70 | $52.08 | 1,180,400 | |
| $53.07 | +1.55 | +3.0% | $52.96 | $54.61 | $51.77 | 1,435,200 | |
| $51.52 | +1.79 | +3.6% | $50.95 | $51.57 | $49.42 | 2,046,400 | |
| $49.73 | +1.98 | +4.1% | $48.57 | $49.90 | $46.53 | 1,084,900 | |
| $47.75 | +1.98 | +4.3% | $46.26 | $48.38 | $46.26 | 1,259,500 | |
| $45.77 | -2.02 | -4.2% | $47.61 | $48.03 | $45.73 | 1,001,500 | |
| $47.79 | +0.76 | +1.6% | $47.07 | $48.67 | $46.53 | 823,900 | |
| $47.03 | -0.29 | -0.6% | $48.07 | $48.55 | $46.75 | 834,546 | |
| $47.32 | -1.69 | -3.4% | $48.07 | $48.66 | $46.37 | 966,265 | |
| $49.01 | +0.72 | +1.5% | $48.75 | $49.71 | $48.40 | 889,100 | |
| $48.29 | -0.90 | -1.8% | $49.65 | $50.31 | $48.03 | 835,000 | |
| $49.19 | -1.62 | -3.2% | $50.80 | $51.50 | $48.65 | 1,064,400 | |
| $50.81 | +2.46 | +5.1% | $49.10 | $50.99 | $48.04 | 1,385,600 | |
| $48.35 | +0.63 | +1.3% | $47.72 | $48.93 | $47.49 | 923,200 | |
| $47.72 | -1.07 | -2.2% | $48.87 | $48.96 | $47.06 | 758,500 | |
| $48.79 | +1.60 | +3.4% | $46.56 | $49.17 | $46.29 | 1,286,000 | |
| $47.19 | +1.15 | +2.5% | $45.99 | $47.62 | $45.99 | 1,460,500 | |
| $46.04 | +0.57 | +1.3% | $45.88 | $47.40 | $45.70 | 1,578,300 | |
| $45.47 | +5.99 | +15.2% | $39.63 | $45.55 | $39.48 | 2,670,800 | |
| $39.48 | -2.40 | -5.7% | $40.85 | $41.47 | $38.62 | 2,261,300 | |
| $41.88 | +1.62 | +4.0% | $41.24 | $41.96 | $40.30 | 1,391,600 | |
| $40.26 | -1.30 | -3.1% | $42.06 | $42.15 | $39.84 | 1,161,400 | |
| $41.56 | -0.81 | -1.9% | $42.34 | $42.66 | $41.06 | 1,194,000 | |
| $42.37 | -1.82 | -4.1% | $43.53 | $45.10 | $42.01 | 1,347,600 | |
| $44.19 | +0.44 | +1.0% | $44.48 | $44.48 | $42.91 | 742,100 | |
| $43.75 | +1.35 | +3.2% | $42.67 | $44.05 | $42.67 | 1,228,500 |
- Ticker
- NASDAQ:CLMT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Calumet Issues Redemption Notice for $150 Million of 9.75% Senior Notes due 2028
Latest earnings call · Aug 7, 2026
Calumet (NASDAQ:CLMT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Barclays CEO Energy-Power Conference 2026
Conference · 150 slides
Calls
Upcoming
Calumet (NASDAQ:CLMT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
Calumet (NASDAQ:CLMT) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptCalumet (NASDAQ:CLMT) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptCalumet (NASDAQ:CLMT) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Calumet Issues Redemption Notice for $150 Million of 9.75% Senior Notes due 2028
Oct 15, 2026
Closed $58.24 (+1.2%) on Oct 15, 2026
Calumet, Inc. to Release Third Quarter 2026 Earnings on November 6, 2026
Oct 6, 2026
Closed $56.21 (+0.3%) on Oct 6, 2026
Calumet Upsizes Senior Secured Revolving Credit Facility and Receives Final $34 Million Draw under the DOE Loan
Sep 14, 2026
Closed $57.55 (+1.8%) on Sep 15, 2026
Montana Renewables Announces Innovative, Capital-Efficient Expansion to 200 Million Gallons of Sustainable Aviation Fuel
Sep 1, 2026
Closed $51.52 (+3.6%) on Sep 1, 2026
Transcript (Calumet 2Q26 Earnings Call Transcript Final)
Aug 11, 2026
Closed $46.04 (+1.3%) on Aug 11, 2026
Presentation (Calumet Second Quarter 2026 Earnings Presentation Final)
Aug 7, 2026
Closed $39.48 (-5.7%) on Aug 7, 2026
Calumet, Inc. to Release Second Quarter 2026 Earnings on August 7, 2026
Jul 23, 2026
Closed $42.82 (-3.0%) on Jul 23, 2026
Calumet Issues Redemption Notice for $100 Million of 9.75% Senior Notes due 2028
Jul 8, 2026
Closed $38.79 (+4.4%) on Jul 8, 2026
Presentation (Bank of America Energy and Power Credit Conference Final)
Jun 9, 2026
Closed $34.05 (-4.1%) on Jun 9, 2026
Presentation (Wells Fargo Industrial and Materials Conference Final)
Jun 9, 2026
Closed $34.05 (-4.1%) on Jun 9, 2026
Decks
Barclays CEO Energy-Power Conference 2026
Conference · 150 slides · Sep 10, 2026
Barclays CEO Energy-Power Conference 2026
Conference · 30 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 8 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Calumet, Inc on 6ix
- News releases
- 42 in the last 12 months · 211 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 26 decks · latest Sep 10, 2026
Where Calumet, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLMT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CLMT | BOATS | United States | USD |
| Frankfurt:X3Q | Frankfurt | Germany | EUR |
| Dusseldorf:X3Q | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Calumet, Inc.