Stock listing
NASDAQ:CLMB Climb Global Solutions, Inc. Stock
Home listing (NASDAQ) of Climb Global Solutions, Inc.
Follow Climb Global Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CLMB
$40.64 USD -1.20 (-2.9%)
Close on Oct 30, 2026
- Day range
- $38.57 – $42.84 USDOct 30, 2026
- Volume
- 323,000 sharesOct 30, 2026
- Market cap
- $758.4M USDAt the close on Oct 30, 2026 · price × 18.66M shares outstanding
- 52-week range
- $15.25 – $42.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.88M USDMedian day 134,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLMB · Home | $40.64 USD | -1.20 (-2.9%) | 323,000 | $40.96 | $42.84 | $38.57 | $41.84 | Close on Oct 30, 2026 |
| Frankfurt:PYA | €36.80 EUR | +8.00 (+27.8%) | — | €36.80 | €36.80 | €36.80 | €28.80 | Close on Oct 30, 2026 |
| Munich:PYA | €28.80 EUR | +0.60 (+2.1%) | — | €28.80 | €28.80 | €28.80 | €28.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.64 | -1.20 | -2.9% | $40.96 | $42.84 | $38.57 | 323,000 | |
| $41.84 | +8.71 | +26.3% | $36.13 | $42.74 | $36.13 | 558,500 | |
| $33.13 | +0.97 | +3.0% | $32.16 | $33.13 | $32.03 | 170,000 | |
| $32.16 | -0.69 | -2.1% | $32.86 | $33.47 | $32.01 | 168,200 | |
| $32.85 | +0.01 | 0.0% | $32.65 | $33.98 | $32.62 | 167,100 | |
| $32.84 | +0.89 | +2.8% | $31.87 | $32.88 | $31.75 | 140,600 | |
| $31.95 | +0.62 | +2.0% | $31.49 | $32.10 | $31.33 | 136,600 | |
| $31.33 | +0.08 | +0.3% | $31.25 | $31.79 | $30.82 | 263,500 | |
| $31.25 | -0.62 | -1.9% | $31.83 | $32.27 | $31.19 | 121,000 | |
| $31.87 | +0.01 | 0.0% | $32.07 | $32.69 | $31.68 | 99,300 | |
| $31.86 | -1.08 | -3.3% | $33.00 | $33.00 | $31.40 | 92,700 | |
| $32.94 | -0.08 | -0.2% | $33.00 | $33.43 | $32.44 | 149,200 | |
| $33.02 | -0.73 | -2.2% | $33.75 | $33.75 | $32.63 | 92,200 | |
| $33.75 | +0.58 | +1.7% | $33.18 | $34.14 | $33.18 | 78,700 | |
| $33.17 | -0.09 | -0.3% | $33.05 | $33.49 | $32.62 | 108,900 | |
| $33.26 | +0.66 | +2.0% | $32.83 | $33.38 | $32.34 | 92,300 | |
| $32.60 | -0.16 | -0.5% | $32.56 | $32.82 | $32.28 | 103,500 | |
| $32.76 | -0.04 | -0.1% | $32.47 | $33.10 | $31.82 | 120,600 | |
| $32.80 | -0.93 | -2.8% | $33.85 | $34.11 | $32.63 | 241,200 | |
| $33.73 | +0.93 | +2.8% | $32.70 | $33.88 | $32.50 | 148,400 | |
| $32.80 | -0.26 | -0.8% | $33.41 | $33.62 | $32.72 | 130,300 | |
| $33.06 | +0.93 | +2.9% | $32.33 | $33.18 | $32.02 | 136,200 | |
| $32.13 | -0.61 | -1.9% | $32.76 | $33.23 | $31.71 | 197,300 | |
| $32.74 | +0.13 | +0.4% | $32.63 | $32.80 | $30.83 | 189,400 | |
| $32.61 | +0.96 | +3.0% | $31.35 | $32.88 | $30.21 | 331,600 | |
| $31.65 | +0.49 | +1.6% | $31.11 | $32.60 | $31.02 | 264,100 | |
| $31.16 | +0.53 | +1.7% | $30.40 | $31.38 | $29.80 | 253,200 | |
| $30.63 | -0.17 | -0.6% | $30.80 | $31.09 | $29.36 | 221,500 | |
| $30.80 | +2.24 | +7.8% | $28.92 | $30.88 | $28.75 | 226,300 | |
| $28.56 | +0.66 | +2.4% | $27.90 | $28.77 | $27.40 | 126,900 | |
| $27.90 | +0.06 | +0.2% | $27.61 | $28.10 | $27.20 | 198,600 | |
| $27.84 | -0.40 | -1.4% | $28.39 | $28.76 | $27.66 | 72,600 | |
| $28.24 | -0.15 | -0.5% | $28.24 | $28.65 | $27.98 | 78,800 | |
| $28.39 | +0.06 | +0.2% | $28.37 | $28.62 | $28.09 | 84,000 | |
| $28.33 | +0.83 | +3.0% | $27.52 | $28.47 | $27.33 | 96,500 | |
| $27.50 | +0.63 | +2.3% | $27.18 | $27.76 | $26.69 | 112,400 | |
| $26.87 | -0.44 | -1.6% | $27.35 | $27.90 | $26.64 | 80,100 | |
| $27.31 | -0.53 | -1.9% | $27.69 | $28.00 | $26.99 | 117,300 | |
| $27.84 | -1.33 | -4.6% | $28.86 | $28.86 | $27.54 | 72,000 | |
| $29.17 | +0.99 | +3.5% | $28.30 | $29.23 | $27.94 | 86,600 | |
| $28.18 | +0.77 | +2.8% | $27.78 | $28.45 | $27.40 | 88,300 | |
| $27.41 | -0.58 | -2.1% | $28.05 | $28.16 | $27.12 | 156,400 | |
| $27.99 | -0.54 | -1.9% | $28.31 | $28.96 | $27.84 | 187,300 | |
| $28.53 | +0.23 | +0.8% | $28.38 | $28.71 | $27.99 | 143,100 | |
| $28.30 | -0.75 | -2.6% | $28.95 | $29.17 | $28.14 | 95,900 | |
| $29.05 | +1.38 | +5.0% | $27.81 | $29.38 | $27.65 | 235,300 | |
| $27.67 | +0.42 | +1.5% | $27.30 | $27.86 | $26.50 | 210,800 | |
| $27.25 | -0.21 | -0.8% | $27.47 | $28.35 | $27.01 | 124,400 | |
| $27.46 | -0.82 | -2.9% | $28.08 | $28.47 | $27.35 | 207,200 | |
| $28.28 | 0.00 | 0.0% | $28.32 | $28.67 | $28.04 | 163,000 | |
| $28.28 | -0.08 | -0.3% | $28.26 | $28.92 | $27.91 | 112,200 | |
| $28.36 | +0.01 | 0.0% | $28.50 | $28.70 | $28.15 | 105,600 | |
| $28.35 | +0.51 | +1.8% | $27.83 | $28.47 | $27.54 | 98,500 | |
| $27.84 | -0.67 | -2.4% | $28.36 | $28.39 | $27.75 | 99,900 | |
| $28.51 | +0.02 | +0.1% | $28.61 | $28.61 | $28.29 | 93,400 | |
| $28.49 | +0.23 | +0.8% | $28.39 | $28.55 | $27.90 | 124,200 | |
| $28.26 | +0.52 | +1.9% | $27.79 | $28.30 | $27.54 | 105,800 | |
| $27.74 | +0.62 | +2.3% | $27.17 | $27.75 | $26.46 | 132,300 | |
| $27.12 | -0.69 | -2.5% | $27.77 | $28.11 | $27.08 | 89,200 | |
| $27.81 | +0.34 | +1.2% | $27.48 | $28.25 | $27.13 | 138,700 | |
| $27.47 | +0.36 | +1.3% | $27.08 | $27.62 | $26.65 | 148,500 | |
| $27.11 | +0.33 | +1.2% | $26.89 | $27.34 | $26.04 | 144,700 | |
| $26.78 | -0.44 | -1.6% | $27.19 | $27.20 | $25.69 | 274,700 | |
| $27.22 | +0.41 | +1.5% | $26.48 | $28.13 | $26.48 | 262,700 | |
| $26.81 | +0.07 | +0.3% | $26.55 | $27.58 | $26.38 | 121,600 | |
| $26.74 | -1.67 | -5.9% | $28.00 | $28.00 | $23.47 | 337,400 |
- Ticker
- NASDAQ:CLMB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Climb Global Solutions Reports Record Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Climb Global Solutions (NASDAQ:CLMB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Replays
Climb Global Solutions (NASDAQ:CLMB) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptClimb Global Solutions (NASDAQ:CLMB) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptClimb Global Solutions (NASDAQ:CLMB) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Climb Global Solutions Reports Record Third Quarter 2026 Results
Oct 28, 2026
Closed $41.84 (+26.3%) on Oct 29, 2026
Climb Global Solutions Acquires NeoVAD, Building Greater Scale in France
Oct 22, 2026
Closed $31.95 (+2.0%) on Oct 22, 2026
Climb Global Solutions Sets Third Quarter 2026 Conference Call for October 29, 2026 at 8: 30 a.m. ET
Oct 15, 2026
Closed $32.94 (-0.2%) on Oct 15, 2026
Aura Business and Climb Partner to Tackle the Growing Challenge of Unmanaged Devices
Oct 14, 2026
Closed $33.02 (-2.2%) on Oct 14, 2026
Climb adds Netwrix to its Security Portfolio, Bringing Data and Identity Security to VARs and MSPs
Oct 14, 2026
Closed $33.02 (-2.2%) on Oct 14, 2026
Climb Signs Distribution Agreement with Harmonic Security to Help Secure Mid-Market & Enterprise AI Adoption
Aug 5, 2026
Closed $27.11 (+1.2%) on Aug 5, 2026
Climb Global Solutions Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $26.74 (-5.9%) on Jul 30, 2026
Climb Global Solutions Sets Second Quarter 2026 Conference Call for July 30, 2026 at 8: 30 a.m. ET
Jul 16, 2026
Closed $25.57 (+2.0%) on Jul 16, 2026
Climb Global Solutions Appoints Peter Bell to its Board of Directors
Jun 25, 2026
Closed $22.34 (+0.9%) on Jun 26, 2026
Climb Global Solutions to Host Investor Day on July 7, 2026
Jun 4, 2026
Closed $22.88 (+4.5%) on Jun 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Day (July 2026)
Investor day · 51 slides · Jul 7, 2026
Investor Day (July 2026)
Investor day · 48 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 30, 2026
Climb Global Solutions, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 26 in the last 12 months · 178 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 8 decks · latest August 2026
Where Climb Global Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLMB · Home listing · This page | NASDAQ | United States | USD |
| gettex:PYA | gettex | Germany | EUR |
| LS Exchange:A0KFCZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0KFCZ | Lang & Schwarz | Germany | EUR |
| BOATS:CLMB | BOATS | United States | USD |
| Dusseldorf:PYA | Dusseldorf | Germany | EUR |
| Frankfurt:PYA | Frankfurt | Germany | EUR |
| Munich:PYA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Climb Global Solutions, Inc.