Stock listing
NASDAQ:CLMAX Columbia Mortgage Opportunities Fund Mutual Fund
Follow Columbia Mortgage Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLMAX
$8.11 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.11 – $8.11 USDOct 30, 2026
- 52-week range
- $7.97 – $8.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | — | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | — | |
| $8.08 | +0.03 | +0.4% | $8.08 | $8.08 | $8.08 | — | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | — | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | — | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.04 | +0.03 | +0.4% | $8.04 | $8.04 | $8.04 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | +0.03 | +0.4% | $8.01 | $8.01 | $8.01 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | — | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | — | |
| $8.01 | +0.03 | +0.4% | $8.01 | $8.01 | $8.01 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | -0.06 | -0.7% | $8.00 | $8.00 | $8.00 | — | |
| $8.06 | +0.05 | +0.6% | $8.06 | $8.06 | $8.06 | — | |
| $8.01 | -0.11 | -1.4% | $8.01 | $8.01 | $8.01 | — | |
| $8.12 | -0.07 | -0.9% | $8.12 | $8.12 | $8.12 | — | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.16 | -0.05 | -0.6% | $8.16 | $8.16 | $8.16 | — | |
| $8.21 | +0.06 | +0.7% | $8.21 | $8.21 | $8.21 | — | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.19 | -0.07 | -0.8% | $8.19 | $8.19 | $8.19 | — | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | — | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | — | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | — | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | — | |
| $8.29 | +0.02 | +0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.27 | -0.03 | -0.4% | $8.27 | $8.27 | $8.27 | — | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | — | |
| $8.30 | -0.05 | -0.6% | $8.30 | $8.30 | $8.30 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | -0.03 | -0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.40 | +0.03 | +0.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | — | |
| $8.34 | -0.04 | -0.5% | $8.34 | $8.34 | $8.34 | — | |
| $8.38 | +0.03 | +0.4% | $8.38 | $8.38 | $8.38 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | +0.04 | +0.5% | $8.36 | $8.36 | $8.36 | — | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | — |
- Ticker
- NASDAQ:CLMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Mortgage Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Mortgage Opportunities Fund.