Stock listing
NASDAQ:CLIFX Clifford Capital Partners Fund Institutional Class Mutual Fund
Follow Clifford Capital Partners Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CLIFX
$26.93 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $26.93 – $26.93 USDNov 2, 2026
- 52-week range
- $21.88 – $27.77 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | 0.00 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.93 | +0.04 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.89 | +0.16 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.73 | +0.07 | +0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | +0.05 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.57 | -0.39 | -1.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.96 | +0.33 | +1.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.63 | -0.06 | -0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.69 | +0.21 | +0.8% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.48 | -0.06 | -0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.54 | -0.24 | -0.9% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.78 | +0.44 | +1.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.34 | -0.15 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.49 | +0.06 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.43 | -0.04 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.47 | +0.13 | +0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.34 | +0.24 | +0.9% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.10 | -0.30 | -1.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.40 | +0.07 | +0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.33 | +0.15 | +0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.18 | +0.05 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.13 | +0.18 | +0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.95 | -0.21 | -0.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.16 | -0.11 | -0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.27 | -0.19 | -0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.46 | +0.17 | +0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.29 | -0.08 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.37 | -0.10 | -0.4% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.47 | +0.02 | +0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.45 | +0.04 | +0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.41 | -0.14 | -0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.65 | -0.20 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.85 | -0.25 | -0.9% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.10 | +0.03 | +0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.07 | +0.29 | +1.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.78 | -0.20 | -0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.98 | -0.26 | -1.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.24 | -0.35 | -1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.59 | -0.04 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.63 | +0.27 | +1.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.36 | +0.26 | +1.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.10 | -0.31 | -1.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.41 | -0.20 | -0.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.61 | -0.09 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.70 | +0.06 | +0.2% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.64 | +0.04 | +0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.58 | +0.06 | +0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.52 | +0.10 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.42 | -0.12 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.54 | +0.31 | +1.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.23 | -0.25 | -0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.48 | -0.29 | -1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.77 | +0.06 | +0.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.71 | +0.23 | +0.8% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.48 | +0.09 | +0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | -0.03 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.42 | +0.06 | +0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.36 | -0.14 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.50 | -0.13 | -0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.63 | +0.41 | +1.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.22 | +0.53 | +2.0% | $27.22 | $27.22 | $27.22 | 0 |
- Ticker
- NASDAQ:CLIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clifford Capital Partners Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clifford Capital Partners Fund Institutional Class.