Stock listing
NASDAQ:CLGRX Calvert US Large-Cap Growth Responsible Index Fund - Class R6 Mutual Fund
Follow Calvert US Large-Cap Growth Responsible Index Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CLGRX
$80.58 USD +0.63 (+0.8%)
Close on Nov 3, 2026
- Day range
- $80.58 – $80.58 USDNov 3, 2026
- 52-week range
- $68.00 – $85.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CLGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.58 | +0.63 | +0.8% | $80.58 | $80.58 | $80.58 | 0 | |
| $79.95 | -0.63 | -0.8% | $79.95 | $79.95 | $79.95 | 0 | |
| $80.58 | -2.08 | -2.5% | $80.58 | $80.58 | $80.58 | 0 | |
| $82.66 | -0.77 | -0.9% | $82.66 | $82.66 | $82.66 | 0 | |
| $83.43 | +0.40 | +0.5% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.03 | +0.85 | +1.0% | $83.03 | $83.03 | $83.03 | 0 | |
| $82.18 | +0.69 | +0.8% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.49 | -0.32 | -0.4% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.81 | -1.62 | -1.9% | $81.81 | $81.81 | $81.81 | 0 | |
| $83.43 | +0.61 | +0.7% | $83.43 | $83.43 | $83.43 | 0 | |
| $82.82 | +0.08 | +0.1% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.74 | +0.61 | +0.7% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.13 | -1.45 | -1.7% | $82.13 | $82.13 | $82.13 | 0 | |
| $83.58 | +0.28 | +0.3% | $83.58 | $83.58 | $83.58 | 0 | |
| $83.30 | -1.39 | -1.6% | $83.30 | $83.30 | $83.30 | 0 | |
| $84.69 | -0.12 | -0.1% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.81 | -0.45 | -0.5% | $84.81 | $84.81 | $84.81 | 0 | |
| $85.26 | +0.64 | +0.8% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.62 | -0.84 | -1.0% | $84.62 | $84.62 | $84.62 | 0 | |
| $85.46 | -0.24 | -0.3% | $85.46 | $85.46 | $85.46 | 0 | |
| $85.70 | +0.59 | +0.7% | $85.70 | $85.70 | $85.70 | 0 | |
| $85.11 | +0.55 | +0.7% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.56 | +0.77 | +0.9% | $84.56 | $84.56 | $84.56 | 0 | |
| $83.79 | +0.27 | +0.3% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.52 | -0.03 | 0.0% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.55 | -0.10 | -0.1% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.65 | -0.53 | -0.6% | $83.65 | $83.65 | $83.65 | 0 | |
| $84.18 | +0.56 | +0.7% | $84.18 | $84.18 | $84.18 | 0 | |
| $83.62 | -0.06 | -0.1% | $83.62 | $83.62 | $83.62 | 0 | |
| $83.68 | -0.77 | -0.9% | $83.68 | $83.68 | $83.68 | 0 | |
| $84.45 | +0.23 | +0.3% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.22 | +1.41 | +1.7% | $84.22 | $84.22 | $84.22 | 0 | |
| $82.81 | +0.41 | +0.5% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.40 | +1.12 | +1.4% | $82.40 | $82.40 | $82.40 | 0 | |
| $81.28 | -0.14 | -0.2% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.42 | -0.52 | -0.6% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.94 | -0.61 | -0.7% | $81.94 | $81.94 | $81.94 | 0 | |
| $82.55 | +0.85 | +1.0% | $82.55 | $82.55 | $82.55 | 0 | |
| $81.70 | -0.63 | -0.8% | $81.70 | $81.70 | $81.70 | 0 | |
| $82.33 | -0.62 | -0.7% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.95 | -0.53 | -0.6% | $82.95 | $82.95 | $82.95 | 0 | |
| $83.48 | -0.04 | 0.0% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.52 | +0.86 | +1.0% | $83.52 | $83.52 | $83.52 | 0 | |
| $82.66 | +0.30 | +0.4% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.36 | -0.95 | -1.1% | $82.36 | $82.36 | $82.36 | 0 | |
| $83.31 | -0.32 | -0.4% | $83.31 | $83.31 | $83.31 | 0 | |
| $83.63 | -0.49 | -0.6% | $83.63 | $83.63 | $83.63 | 0 | |
| $84.12 | +0.96 | +1.2% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.16 | +0.01 | 0.0% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.15 | +0.34 | +0.4% | $83.15 | $83.15 | $83.15 | 0 | |
| $82.81 | -0.54 | -0.6% | $82.81 | $82.81 | $82.81 | 0 | |
| $83.35 | +0.36 | +0.4% | $83.35 | $83.35 | $83.35 | 0 | |
| $82.99 | -0.72 | -0.9% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.71 | +0.05 | +0.1% | $83.71 | $83.71 | $83.71 | 0 | |
| $83.66 | -1.01 | -1.2% | $83.66 | $83.66 | $83.66 | 0 | |
| $84.67 | -0.23 | -0.3% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.90 | -0.26 | -0.3% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.16 | +0.57 | +0.7% | $85.16 | $85.16 | $85.16 | 0 | |
| $84.59 | +0.48 | +0.6% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.11 | -0.31 | -0.4% | $84.11 | $84.11 | $84.11 | 0 | |
| $84.42 | -0.22 | -0.3% | $84.42 | $84.42 | $84.42 | 0 | |
| $84.64 | +0.66 | +0.8% | $84.64 | $84.64 | $84.64 | 0 | |
| $83.98 | -0.23 | -0.3% | $83.98 | $83.98 | $83.98 | 0 | |
| $84.21 | -0.15 | -0.2% | $84.21 | $84.21 | $84.21 | 0 | |
| $84.36 | +1.82 | +2.2% | $84.36 | $84.36 | $84.36 | 0 | |
| $82.54 | +1.39 | +1.7% | $82.54 | $82.54 | $82.54 | 0 |
- Ticker
- NASDAQ:CLGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert US Large-Cap Growth Responsible Index Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert US Large-Cap Growth Responsible Index Fund - Class R6.