Stock listing
NASDAQ:CLGEX Columbia Cornerstone Growth Fund Mutual Fund
Follow Columbia Cornerstone Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLGEX
$78.87 USD -0.75 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $78.87 – $78.87 USDOct 29, 2026
- 52-week range
- $64.24 – $82.75 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CLGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.87 | -0.75 | -0.9% | $78.87 | $78.87 | $78.87 | — | |
| $79.62 | +0.52 | +0.7% | $79.62 | $79.62 | $79.62 | — | |
| $79.10 | +0.96 | +1.2% | $79.10 | $79.10 | $79.10 | — | |
| $78.14 | +0.78 | +1.0% | $78.14 | $78.14 | $78.14 | — | |
| $77.36 | -0.22 | -0.3% | $77.36 | $77.36 | $77.36 | — | |
| $77.58 | -2.00 | -2.5% | $77.58 | $77.58 | $77.58 | — | |
| $79.58 | +0.88 | +1.1% | $79.58 | $79.58 | $79.58 | — | |
| $78.70 | +0.14 | +0.2% | $78.70 | $78.70 | $78.70 | — | |
| $78.56 | +0.66 | +0.8% | $78.56 | $78.56 | $78.56 | — | |
| $77.90 | -1.83 | -2.3% | $77.90 | $77.90 | $77.90 | — | |
| $79.73 | +0.18 | +0.2% | $79.73 | $79.73 | $79.73 | — | |
| $79.55 | -1.64 | -2.0% | $79.55 | $79.55 | $79.55 | — | |
| $81.19 | -0.11 | -0.1% | $81.19 | $81.19 | $81.19 | — | |
| $81.30 | -0.54 | -0.7% | $81.30 | $81.30 | $81.30 | — | |
| $81.84 | +0.73 | +0.9% | $81.84 | $81.84 | $81.84 | — | |
| $81.11 | -1.15 | -1.4% | $81.11 | $81.11 | $81.11 | — | |
| $82.26 | -0.38 | -0.5% | $82.26 | $82.26 | $82.26 | — | |
| $82.64 | +0.39 | +0.5% | $82.64 | $82.64 | $82.64 | — | |
| $82.25 | +0.73 | +0.9% | $82.25 | $82.25 | $82.25 | — | |
| $81.52 | +0.72 | +0.9% | $81.52 | $81.52 | $81.52 | — | |
| $80.80 | +0.03 | 0.0% | $80.80 | $80.80 | $80.80 | — | |
| $80.77 | -0.04 | 0.0% | $80.77 | $80.77 | $80.77 | — | |
| $80.81 | +0.12 | +0.1% | $80.81 | $80.81 | $80.81 | — | |
| $80.69 | -0.57 | -0.7% | $80.69 | $80.69 | $80.69 | — | |
| $81.26 | +0.28 | +0.3% | $81.26 | $81.26 | $81.26 | — | |
| $80.98 | +0.27 | +0.3% | $80.98 | $80.98 | $80.98 | — | |
| $80.71 | -0.65 | -0.8% | $80.71 | $80.71 | $80.71 | — | |
| $81.36 | +0.20 | +0.2% | $81.36 | $81.36 | $81.36 | — | |
| $81.16 | +1.74 | +2.2% | $81.16 | $81.16 | $81.16 | — | |
| $79.42 | +0.22 | +0.3% | $79.42 | $79.42 | $79.42 | — | |
| $79.20 | +1.18 | +1.5% | $79.20 | $79.20 | $79.20 | — | |
| $78.02 | +0.09 | +0.1% | $78.02 | $78.02 | $78.02 | — | |
| $77.93 | -0.18 | -0.2% | $77.93 | $77.93 | $77.93 | — | |
| $78.11 | -0.45 | -0.6% | $78.11 | $78.11 | $78.11 | — | |
| $78.56 | +0.63 | +0.8% | $78.56 | $78.56 | $78.56 | — | |
| $77.93 | -0.74 | -0.9% | $77.93 | $77.93 | $77.93 | — | |
| $78.67 | -0.36 | -0.5% | $78.67 | $78.67 | $78.67 | — | |
| $79.03 | -0.43 | -0.5% | $79.03 | $79.03 | $79.03 | — | |
| $79.46 | +0.09 | +0.1% | $79.46 | $79.46 | $79.46 | — | |
| $79.37 | +1.33 | +1.7% | $79.37 | $79.37 | $79.37 | — | |
| $78.04 | +0.07 | +0.1% | $78.04 | $78.04 | $78.04 | — | |
| $77.97 | -0.99 | -1.3% | $77.97 | $77.97 | $77.97 | — | |
| $78.96 | 0.00 | 0.0% | $78.96 | $78.96 | $78.96 | — | |
| $78.96 | -0.86 | -1.1% | $78.96 | $78.96 | $78.96 | — | |
| $79.82 | +1.68 | +2.1% | $79.82 | $79.82 | $79.82 | — | |
| $78.14 | +0.03 | 0.0% | $78.14 | $78.14 | $78.14 | — | |
| $78.11 | +0.29 | +0.4% | $78.11 | $78.11 | $78.11 | — | |
| $77.82 | -0.71 | -0.9% | $77.82 | $77.82 | $77.82 | — | |
| $78.53 | +0.27 | +0.3% | $78.53 | $78.53 | $78.53 | — | |
| $78.26 | -0.77 | -1.0% | $78.26 | $78.26 | $78.26 | — | |
| $79.03 | -0.26 | -0.3% | $79.03 | $79.03 | $79.03 | — | |
| $79.29 | -1.28 | -1.6% | $79.29 | $79.29 | $79.29 | — | |
| $80.57 | -0.08 | -0.1% | $80.57 | $80.57 | $80.57 | — | |
| $80.65 | -0.32 | -0.4% | $80.65 | $80.65 | $80.65 | — | |
| $80.97 | +0.49 | +0.6% | $80.97 | $80.97 | $80.97 | — | |
| $80.48 | +0.64 | +0.8% | $80.48 | $80.48 | $80.48 | — | |
| $79.84 | -0.17 | -0.2% | $79.84 | $79.84 | $79.84 | — | |
| $80.01 | -0.05 | -0.1% | $80.01 | $80.01 | $80.01 | — | |
| $80.06 | +0.53 | +0.7% | $80.06 | $80.06 | $80.06 | — | |
| $79.53 | -0.20 | -0.3% | $79.53 | $79.53 | $79.53 | — | |
| $79.73 | +0.08 | +0.1% | $79.73 | $79.73 | $79.73 | — | |
| $79.65 | +2.04 | +2.6% | $79.65 | $79.65 | $79.65 | — | |
| $77.61 | +1.56 | +2.1% | $77.61 | $77.61 | $77.61 | — | |
| $76.05 | +0.61 | +0.8% | $76.05 | $76.05 | $76.05 | — | |
| $75.44 | +2.12 | +2.9% | $75.44 | $75.44 | $75.44 | — | |
| $73.32 | -1.45 | -1.9% | $73.32 | $73.32 | $73.32 | — |
- Ticker
- NASDAQ:CLGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Growth Fund.