Stock listing
NASDAQ:CLFFX Clifford Capital Partners Fund Investor Class Mutual Fund
Follow Clifford Capital Partners Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CLFFX
$26.83 USD +0.17 (+0.6%)
Close on Nov 3, 2026
- Day range
- $26.83 – $26.83 USDNov 3, 2026
- 52-week range
- $21.67 – $27.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CLFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.83 | +0.17 | +0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.66 | 0.00 | 0.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | +0.16 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | +0.03 | +0.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.35 | +0.05 | +0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.30 | -0.39 | -1.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.69 | +0.33 | +1.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.36 | -0.06 | -0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.42 | +0.21 | +0.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | -0.23 | -0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.51 | +0.43 | +1.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.08 | -0.14 | -0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.22 | +0.06 | +0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.16 | -0.04 | -0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.20 | +0.13 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.07 | +0.23 | +0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.84 | -0.29 | -1.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.13 | +0.07 | +0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.06 | +0.15 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.91 | +0.05 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.86 | +0.17 | +0.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.69 | -0.21 | -0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.90 | -0.10 | -0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.00 | -0.19 | -0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.19 | +0.16 | +0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.03 | -0.07 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.10 | -0.10 | -0.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.20 | +0.02 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.18 | +0.03 | +0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.15 | -0.14 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.29 | -0.09 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.38 | -0.20 | -0.8% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.58 | -0.25 | -0.9% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.83 | +0.02 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.81 | +0.29 | +1.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.52 | -0.19 | -0.7% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.71 | -0.26 | -1.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.97 | -0.35 | -1.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.32 | -0.04 | -0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.36 | +0.27 | +1.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.09 | +0.25 | +0.9% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.84 | -0.30 | -1.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.14 | -0.20 | -0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.34 | -0.09 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.43 | +0.06 | +0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.33 | +0.02 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.31 | +0.06 | +0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.25 | +0.10 | +0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | +0.31 | +1.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $26.97 | -0.25 | -0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.22 | -0.28 | -1.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.50 | +0.06 | +0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.44 | +0.23 | +0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.21 | +0.08 | +0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.13 | +0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.12 | -0.03 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.15 | +0.05 | +0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.10 | -0.14 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.24 | -0.12 | -0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.36 | +0.40 | +1.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $26.96 | +0.52 | +2.0% | $26.96 | $26.96 | $26.96 | 0 |
- Ticker
- NASDAQ:CLFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clifford Capital Partners Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clifford Capital Partners Fund Investor Class.