Stock listing
NASDAQ:CLEYX Columbia Cornerstone Equity Fund Class I3 Mutual Fund
Follow Columbia Cornerstone Equity Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CLEYX
$24.68 USD -0.43 (-1.7%)
Close on Oct 30, 2026
- Day range
- $24.68 – $24.68 USDOct 30, 2026
- 52-week range
- $21.44 – $25.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | -0.43 | -1.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.11 | -0.04 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.15 | +0.11 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.04 | +0.17 | +0.7% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.87 | +0.15 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.72 | -0.10 | -0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.82 | -0.36 | -1.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.18 | +0.15 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.03 | +0.06 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.97 | +0.05 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.92 | -0.31 | -1.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.23 | +0.10 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.13 | -0.24 | -0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.37 | -0.04 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.43 | +0.20 | +0.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.23 | -0.17 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.40 | -0.07 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.47 | +0.16 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.31 | +0.17 | +0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.14 | +0.19 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | -0.09 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.03 | -0.13 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.16 | +0.10 | +0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.06 | +0.05 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.01 | -0.18 | -0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.19 | -0.03 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.22 | +0.35 | +1.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | +0.29 | +1.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.58 | -0.10 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.68 | -0.05 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.73 | -0.09 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.82 | +0.16 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.66 | -0.13 | -0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.79 | -0.11 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.90 | -0.21 | -0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.11 | -0.09 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.20 | +0.36 | +1.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.80 | -0.19 | -0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.04 | -0.13 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.17 | +0.27 | +1.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.89 | -0.09 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.98 | +0.08 | +0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.90 | -0.28 | -1.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.17 | -0.22 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.39 | -0.07 | -0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.46 | -0.09 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.55 | +0.11 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.44 | +0.09 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.35 | -0.06 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.40 | +0.20 | +0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.20 | +0.03 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.17 | +0.05 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.12 | +0.42 | +1.7% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.70 | +0.33 | +1.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.37 | +0.17 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.20 | +0.48 | +2.0% | $24.20 | $24.20 | $24.20 | 0 |
- Ticker
- NASDAQ:CLEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Equity Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Equity Fund Class I3.