Stock listing
NASDAQ:CLDIX Calvert Core Bond Fund Mutual Fund
Follow Calvert Core Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLDIX
$15.23 USD +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- $15.23 – $15.23 USDOct 30, 2026
- 52-week range
- $14.89 – $16.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | -0.02 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | +0.13 | +0.9% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.02 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | +0.08 | +0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.98 | +0.02 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | +0.05 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | +0.03 | +0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.03 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | -0.09 | -0.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | -0.09 | -0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.10 | -0.14 | -0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.06 | -0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.18 | -0.01 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.21 | -0.01 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.22 | -0.03 | -0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.25 | -0.11 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | +0.02 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.40 | +0.01 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.02 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | +0.07 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.48 | +0.03 | +0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | +0.07 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | -0.03 | -0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.49 | -0.05 | -0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.54 | +0.06 | +0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | -0.05 | -0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.53 | +0.06 | +0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 |
- Ticker
- NASDAQ:CLDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Core Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Core Bond Fund.