Stock listing
NASDAQ:CLCRX Columbia Cornerstone Equity Fund Class I2 Mutual Fund
Follow Columbia Cornerstone Equity Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CLCRX
$26.34 USD -0.17 (-0.6%)
Close on Nov 2, 2026
- Day range
- $26.34 – $26.34 USDNov 2, 2026
- 52-week range
- $22.95 – $27.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.34 | -0.17 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.51 | -0.46 | -1.7% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.97 | -0.04 | -0.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.01 | +0.12 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.89 | +0.17 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.72 | +0.17 | +0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.65 | -0.39 | -1.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $27.04 | +0.16 | +0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.88 | +0.06 | +0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.82 | +0.05 | +0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.77 | -0.33 | -1.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.10 | +0.11 | +0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.99 | -0.26 | -1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.25 | -0.05 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.30 | -0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.31 | +0.21 | +0.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.10 | -0.18 | -0.7% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.28 | -0.08 | -0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.36 | +0.17 | +0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.19 | +0.19 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.00 | +0.20 | +0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.80 | +0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.79 | -0.10 | -0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.89 | +0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.88 | -0.14 | -0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.02 | +0.11 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.91 | +0.04 | +0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.87 | -0.18 | -0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.05 | -0.04 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.09 | +0.37 | +1.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.72 | 0.00 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.72 | +0.31 | +1.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.41 | -0.10 | -0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.51 | -0.05 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.56 | -0.10 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.66 | +0.17 | +0.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.49 | -0.14 | -0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.63 | -0.11 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.74 | -0.23 | -0.9% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.97 | -0.10 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.07 | +0.38 | +1.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.69 | +0.05 | +0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.64 | -0.20 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.84 | -0.06 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.90 | -0.14 | -0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.04 | +0.30 | +1.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.74 | -0.02 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.76 | +0.02 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.74 | -0.10 | -0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.84 | +0.09 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.75 | -0.29 | -1.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.04 | 0.00 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.04 | -0.24 | -0.9% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.28 | -0.07 | -0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.35 | -0.09 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.44 | +0.11 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.33 | +0.10 | +0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.23 | -0.07 | -0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.30 | +0.02 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.28 | +0.22 | +0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.06 | +0.02 | +0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.04 | +0.05 | +0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.99 | +0.45 | +1.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.54 | +0.36 | +1.4% | $26.54 | $26.54 | $26.54 | 0 |
- Ticker
- NASDAQ:CLCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Equity Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Equity Fund Class I2.