Stock listing
NASDAQ:CLCKX Columbia Cornerstone Growth 529 Portfolio Mutual Fund
Follow Columbia Cornerstone Growth 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CLCKX
$16.04 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $16.04 – $16.04 USDOct 23, 2026
- 52-week range
- $13.26 – $17.09 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CLCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | -0.42 | -2.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.46 | +0.18 | +1.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.25 | +0.14 | +0.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.11 | -0.38 | -2.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | -0.34 | -2.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | -0.11 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.92 | +0.15 | +0.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.77 | -0.24 | -1.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.01 | -0.08 | -0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.09 | +0.08 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.01 | +0.15 | +0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.86 | +0.15 | +0.9% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | -0.12 | -0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.80 | +0.11 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.13 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.78 | +0.36 | +2.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.42 | +0.04 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.38 | +0.25 | +1.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.13 | +0.02 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.11 | -0.04 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.15 | -0.09 | -0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.24 | +0.13 | +0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.11 | -0.15 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.26 | -0.08 | -0.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | +0.28 | +1.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | -0.20 | -1.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.18 | -1.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.50 | +0.35 | +2.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.08 | -0.15 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.23 | +0.06 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.17 | -0.16 | -1.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | -0.26 | -1.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | -0.06 | -0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | +0.13 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | -0.01 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.54 | +0.10 | +0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.44 | -0.04 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | +0.42 | +2.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.04 | +0.33 | +2.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.71 | +0.12 | +0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.59 | +0.44 | +2.9% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.15 | -0.30 | -1.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.45 | -0.09 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.54 | -0.10 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.64 | -0.14 | -0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.78 | -0.19 | -1.2% | $15.78 | $15.78 | $15.78 | 0 |
- Ticker
- NASDAQ:CLCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Growth 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Growth 529 Portfolio.