Stock listing
NASDAQ:CLCJX Columbia Cornerstone Growth 529 Portfolio Mutual Fund
Follow Columbia Cornerstone Growth 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CLCJX
$15.48 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $15.48 – $15.48 USDNov 2, 2026
- 52-week range
- $13.06 – $16.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | — | |
| $15.48 | -0.49 | -3.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.97 | -0.15 | -0.9% | $15.97 | $15.97 | $15.97 | — | |
| $16.12 | +0.10 | +0.6% | $16.12 | $16.12 | $16.12 | — | |
| $16.02 | +0.20 | +1.3% | $16.02 | $16.02 | $16.02 | — | |
| $15.82 | +0.15 | +1.0% | $15.82 | $15.82 | $15.82 | — | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | — | |
| $15.71 | -0.41 | -2.5% | $15.71 | $15.71 | $15.71 | — | |
| $16.12 | +0.18 | +1.1% | $16.12 | $16.12 | $16.12 | — | |
| $15.94 | +0.03 | +0.2% | $15.94 | $15.94 | $15.94 | — | |
| $15.91 | +0.13 | +0.8% | $15.91 | $15.91 | $15.91 | — | |
| $15.78 | -0.37 | -2.3% | $15.78 | $15.78 | $15.78 | — | |
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.11 | -0.34 | -2.1% | $16.11 | $16.11 | $16.11 | — | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | — | |
| $16.58 | +0.15 | +0.9% | $16.58 | $16.58 | $16.58 | — | |
| $16.43 | -0.23 | -1.4% | $16.43 | $16.43 | $16.43 | — | |
| $16.66 | -0.08 | -0.5% | $16.66 | $16.66 | $16.66 | — | |
| $16.74 | +0.08 | +0.5% | $16.74 | $16.74 | $16.74 | — | |
| $16.66 | +0.14 | +0.8% | $16.66 | $16.66 | $16.66 | — | |
| $16.52 | +0.15 | +0.9% | $16.52 | $16.52 | $16.52 | — | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | — | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | — | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | — | |
| $16.35 | -0.11 | -0.7% | $16.35 | $16.35 | $16.35 | — | |
| $16.46 | +0.11 | +0.7% | $16.46 | $16.46 | $16.46 | — | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | — | |
| $16.35 | -0.14 | -0.8% | $16.35 | $16.35 | $16.35 | — | |
| $16.49 | +0.05 | +0.3% | $16.49 | $16.49 | $16.49 | — | |
| $16.44 | +0.35 | +2.2% | $16.44 | $16.44 | $16.44 | — | |
| $16.09 | +0.04 | +0.2% | $16.09 | $16.09 | $16.09 | — | |
| $16.05 | +0.24 | +1.5% | $16.05 | $16.05 | $16.05 | — | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | — | |
| $15.79 | -0.04 | -0.3% | $15.79 | $15.79 | $15.79 | — | |
| $15.83 | -0.09 | -0.6% | $15.83 | $15.83 | $15.83 | — | |
| $15.92 | +0.12 | +0.8% | $15.92 | $15.92 | $15.92 | — | |
| $15.80 | -0.15 | -0.9% | $15.80 | $15.80 | $15.80 | — | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | — | |
| $16.02 | -0.09 | -0.6% | $16.02 | $16.02 | $16.02 | — | |
| $16.11 | +0.02 | +0.1% | $16.11 | $16.11 | $16.11 | — | |
| $16.09 | +0.27 | +1.7% | $16.09 | $16.09 | $16.09 | — | |
| $15.82 | +0.02 | +0.1% | $15.82 | $15.82 | $15.82 | — | |
| $15.80 | -0.21 | -1.3% | $15.80 | $15.80 | $15.80 | — | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | — | |
| $16.01 | -0.17 | -1.1% | $16.01 | $16.01 | $16.01 | — | |
| $16.18 | +0.34 | +2.1% | $16.18 | $16.18 | $16.18 | — | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | — | |
| $15.83 | +0.05 | +0.3% | $15.83 | $15.83 | $15.83 | — | |
| $15.78 | -0.14 | -0.9% | $15.78 | $15.78 | $15.78 | — | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | — | |
| $15.87 | -0.15 | -0.9% | $15.87 | $15.87 | $15.87 | — | |
| $16.02 | -0.06 | -0.4% | $16.02 | $16.02 | $16.02 | — | |
| $16.08 | -0.26 | -1.6% | $16.08 | $16.08 | $16.08 | — | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | — | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | — | |
| $16.42 | +0.10 | +0.6% | $16.42 | $16.42 | $16.42 | — | |
| $16.32 | +0.13 | +0.8% | $16.32 | $16.32 | $16.32 | — | |
| $16.19 | -0.03 | -0.2% | $16.19 | $16.19 | $16.19 | — | |
| $16.22 | -0.02 | -0.1% | $16.22 | $16.22 | $16.22 | — | |
| $16.24 | +0.11 | +0.7% | $16.24 | $16.24 | $16.24 | — | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | — | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.15 | +0.41 | +2.6% | $16.15 | $16.15 | $16.15 | — | |
| $15.74 | +0.32 | +2.1% | $15.74 | $15.74 | $15.74 | — |
- Ticker
- NASDAQ:CLCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Growth 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Growth 529 Portfolio.