Stock listing
NASDAQ:CLCGX Columbia College 529 Port C - Static Mutual Fund
Follow Columbia College 529 Port C - Static into a list and get an email when it puts out news.
Share price · NASDAQ:CLCGX
$12.07 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.07 – $12.07 USDNov 2, 2026
- 52-week range
- $11.90 – $12.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | — | |
| $12.07 | +0.01 | +0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | — | |
| $12.04 | -0.01 | -0.1% | $12.04 | $12.04 | $12.04 | — | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.05 | $12.05 | — | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | — | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | — | |
| $12.04 | +0.04 | +0.3% | $12.04 | $12.04 | $12.04 | — | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | — | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | — | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | — | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | — | |
| $12.00 | +0.03 | +0.3% | $12.00 | $12.00 | $12.00 | — | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | — | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | — | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | — | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | — | |
| $11.96 | +0.02 | +0.2% | $11.96 | $11.96 | $11.96 | — | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | — | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | — | |
| $11.94 | -0.03 | -0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | — | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | — | |
| $11.99 | -0.05 | -0.4% | $11.99 | $11.99 | $11.99 | — | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | — | |
| $12.04 | +0.02 | +0.2% | $12.04 | $12.04 | $12.04 | — | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.04 | +0.03 | +0.2% | $12.04 | $12.04 | $12.04 | — | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | — | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | — | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | — | |
| $12.02 | -0.01 | -0.1% | $12.02 | $12.02 | $12.02 | — | |
| $12.03 | -0.04 | -0.3% | $12.03 | $12.03 | $12.03 | — | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | — | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | — | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | — | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | — | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | — | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | — | |
| $12.11 | +0.02 | +0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.08 | -0.02 | -0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | — | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | — | |
| $12.09 | +0.02 | +0.2% | $12.09 | $12.09 | $12.09 | — | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | — |
- Ticker
- NASDAQ:CLCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia College 529 Port C - Static on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia College 529 Port C - Static.