Stock listing
NASDAQ:CLCDX Columbia Cornerstone Growth 529 Portfolio Mutual Fund
Follow Columbia Cornerstone Growth 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CLCDX
$15.96 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $15.96 – $15.96 USDOct 23, 2026
- 52-week range
- $13.21 – $17.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CLCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | -0.41 | -2.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.37 | +0.18 | +1.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.16 | +0.13 | +0.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.03 | -0.37 | -2.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | -0.34 | -2.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | +0.15 | +0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.69 | -0.23 | -1.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | +0.08 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.92 | +0.15 | +0.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.77 | +0.15 | +0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.62 | 0.00 | 0.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.12 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.72 | +0.12 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.14 | -0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.69 | +0.35 | +2.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.34 | +0.05 | +0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.29 | +0.24 | +1.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.05 | +0.02 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.03 | -0.04 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.07 | -0.09 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.16 | +0.13 | +0.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.03 | -0.15 | -0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.18 | -0.08 | -0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | +0.28 | +1.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.04 | -0.20 | -1.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | -0.18 | -1.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.42 | +0.35 | +2.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.07 | +0.01 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.06 | +0.05 | +0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.01 | -0.14 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | -0.16 | -1.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.26 | -0.05 | -0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.31 | -0.26 | -1.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | -0.06 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | -0.04 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.11 | +0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.38 | +0.42 | +2.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $15.96 | +0.32 | +2.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.64 | +0.12 | +0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.52 | +0.44 | +2.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.08 | -0.30 | -2.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.38 | -0.09 | -0.6% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.47 | -0.10 | -0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.57 | -0.13 | -0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.70 | -0.20 | -1.3% | $15.70 | $15.70 | $15.70 | 0 |
- Ticker
- NASDAQ:CLCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Growth 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Growth 529 Portfolio.