Stock listing
NASDAQ:CLBT Cellebrite DI Ltd. Stock
Home listing (NASDAQ) of Cellebrite DI Ltd.
Follow Cellebrite DI Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:CLBT
$12.15 USD -0.13 (-1.1%)
Close on Oct 30, 2026
- Day range
- $12.02 – $12.27 USDOct 30, 2026
- Volume
- 1.74M sharesOct 30, 2026
- Market cap
- $3.05B USDAt the close on Oct 30, 2026 · price × 251.3M shares outstanding
- 52-week range
- $9.58 – $19.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.98M USDMedian day 2.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLBT · Home | $12.15 USD | -0.13 (-1.1%) | 1,741,417 | $12.24 | $12.27 | $12.02 | $12.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.15 | -0.13 | -1.1% | $12.24 | $12.27 | $12.02 | 1,741,417 | |
| $12.28 | +0.36 | +3.0% | $11.68 | $12.31 | $11.49 | 2,114,917 | |
| $11.92 | -0.01 | -0.1% | $11.84 | $12.12 | $11.78 | 917,911 | |
| $11.93 | -0.30 | -2.5% | $12.13 | $12.18 | $11.85 | 1,175,476 | |
| $12.23 | +0.13 | +1.1% | $12.14 | $12.24 | $12.00 | 986,440 | |
| $12.10 | +0.31 | +2.6% | $11.70 | $12.18 | $11.68 | 1,393,636 | |
| $11.79 | +0.29 | +2.5% | $11.55 | $11.79 | $11.43 | 1,427,888 | |
| $11.50 | +0.13 | +1.1% | $11.40 | $11.57 | $11.37 | 885,728 | |
| $11.37 | +0.225 | +2.0% | $11.24 | $11.43 | $11.13 | 1,272,999 | |
| $11.15 | +0.115 | +1.0% | $10.82 | $11.22 | $10.82 | 1,043,057 | |
| $11.03 | -0.35 | -3.1% | $11.45 | $11.48 | $10.85 | 1,532,200 | |
| $11.38 | +0.55 | +5.1% | $10.68 | $11.43 | $10.68 | 2,615,400 | |
| $10.83 | -0.55 | -4.8% | $11.33 | $11.43 | $10.68 | 1,966,700 | |
| $11.38 | -0.06 | -0.5% | $11.47 | $11.61 | $11.38 | 2,207,300 | |
| $11.44 | +0.18 | +1.6% | $11.30 | $11.54 | $11.27 | 1,604,900 | |
| $11.26 | -0.08 | -0.7% | $11.46 | $11.49 | $11.23 | 1,398,500 | |
| $11.34 | +0.115 | +1.0% | $11.34 | $11.38 | $11.16 | 1,056,900 | |
| $11.23 | -0.145 | -1.3% | $11.30 | $11.41 | $11.09 | 1,852,800 | |
| $11.37 | +0.17 | +1.5% | $11.32 | $11.44 | $11.21 | 1,392,400 | |
| $11.20 | +0.13 | +1.2% | $11.10 | $11.34 | $10.97 | 3,110,900 | |
| $11.07 | -0.07 | -0.6% | $11.14 | $11.22 | $10.97 | 2,046,000 | |
| $11.14 | -0.12 | -1.1% | $11.34 | $11.40 | $11.03 | 1,844,500 | |
| $11.26 | +0.33 | +3.0% | $10.92 | $11.32 | $10.82 | 3,113,900 | |
| $10.93 | -0.14 | -1.3% | $11.00 | $11.01 | $10.80 | 3,514,800 | |
| $11.07 | +0.28 | +2.6% | $10.67 | $11.10 | $10.48 | 2,879,000 | |
| $10.79 | -0.58 | -5.1% | $11.34 | $11.34 | $10.70 | 3,427,400 | |
| $11.37 | -0.13 | -1.1% | $11.43 | $11.54 | $11.29 | 1,254,000 | |
| $11.50 | -0.16 | -1.4% | $11.71 | $11.88 | $11.47 | 3,443,700 | |
| $11.66 | +0.10 | +0.9% | $11.75 | $11.78 | $11.41 | 3,617,800 | |
| $11.56 | -0.06 | -0.5% | $11.62 | $11.66 | $11.32 | 4,421,200 | |
| $11.62 | -0.20 | -1.7% | $11.82 | $11.82 | $11.50 | 1,610,300 | |
| $11.82 | +0.39 | +3.4% | $11.43 | $11.83 | $11.34 | 1,840,500 | |
| $11.43 | +0.18 | +1.6% | $11.12 | $11.57 | $11.12 | 2,464,400 | |
| $11.25 | -0.42 | -3.6% | $11.41 | $11.56 | $11.23 | 4,551,400 | |
| $11.67 | +0.44 | +3.9% | $11.27 | $11.85 | $11.25 | 3,543,900 | |
| $11.23 | -0.095 | -0.8% | $11.42 | $11.50 | $11.05 | 2,366,800 | |
| $11.33 | -0.105 | -0.9% | $11.25 | $11.46 | $11.07 | 2,399,100 | |
| $11.43 | -0.02 | -0.2% | $11.42 | $11.56 | $11.25 | 2,627,100 | |
| $11.45 | 0.00 | 0.0% | $11.33 | $11.53 | $11.15 | 3,783,400 | |
| $11.45 | -0.49 | -4.1% | $11.94 | $11.94 | $11.43 | 3,298,200 | |
| $11.94 | +0.32 | +2.8% | $11.84 | $11.99 | $11.65 | 1,361,700 | |
| $11.62 | -0.23 | -1.9% | $11.86 | $11.97 | $11.40 | 2,125,400 | |
| $11.85 | -0.15 | -1.3% | $11.88 | $11.98 | $11.81 | 1,772,200 | |
| $12.00 | +0.01 | +0.1% | $11.80 | $12.13 | $11.80 | 1,330,200 | |
| $11.99 | -0.30 | -2.4% | $12.28 | $12.43 | $11.93 | 1,537,800 | |
| $12.29 | +0.67 | +5.8% | $11.90 | $12.36 | $11.90 | 2,943,200 | |
| $11.62 | +0.33 | +2.9% | $11.13 | $11.66 | $11.06 | 2,368,900 | |
| $11.29 | -0.20 | -1.7% | $11.40 | $11.56 | $11.21 | 2,597,900 | |
| $11.49 | +0.44 | +4.0% | $11.06 | $11.78 | $11.01 | 3,463,700 | |
| $11.05 | -0.26 | -2.3% | $11.30 | $11.40 | $11.01 | 3,812,500 | |
| $11.31 | +0.07 | +0.6% | $11.20 | $11.44 | $10.97 | 4,006,800 | |
| $11.24 | +0.24 | +2.2% | $10.85 | $11.35 | $10.81 | 6,081,300 | |
| $11.00 | +0.56 | +5.4% | $10.44 | $11.04 | $10.32 | 7,730,800 | |
| $10.44 | -0.70 | -6.3% | $11.19 | $11.42 | $10.33 | 8,228,200 | |
| $11.14 | +0.34 | +3.1% | $10.83 | $11.20 | $10.78 | 7,850,100 | |
| $10.80 | -4.45 | -29.2% | $10.32 | $10.83 | $9.58 | 36,750,400 | |
| $15.25 | -0.78 | -4.9% | $15.79 | $16.10 | $15.06 | 2,883,700 | |
| $16.03 | +0.13 | +0.8% | $15.82 | $16.43 | $15.72 | 2,124,500 | |
| $15.90 | -0.11 | -0.7% | $15.68 | $16.39 | $15.68 | 861,200 | |
| $16.01 | +0.55 | +3.6% | $15.83 | $16.01 | $15.42 | 854,800 | |
| $15.46 | -0.18 | -1.2% | $15.20 | $15.65 | $15.01 | 644,500 | |
| $15.64 | -0.14 | -0.9% | $15.81 | $15.97 | $15.44 | 691,000 | |
| $15.78 | +0.71 | +4.7% | $14.87 | $15.80 | $14.81 | 944,300 | |
| $15.07 | +0.32 | +2.2% | $15.00 | $15.38 | $14.80 | 949,500 | |
| $14.75 | +0.18 | +1.2% | $14.45 | $14.83 | $14.35 | 651,000 | |
| $14.57 | -0.50 | -3.3% | $14.85 | $14.92 | $14.16 | 948,300 |
- Ticker
- NASDAQ:CLBT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Genesis Momentum Powers Cellebrite's Autumn Release: More Evidence, Deeper Insight, Broader Access for Investigations
Latest earnings call · Aug 14, 2026
Cellebrite DI (NASDAQ:CLBT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Calls
Upcoming
Cellebrite DI (NASDAQ:CLBT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Cellebrite DI (NASDAQ:CLBT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 PM ET
Watch TranscriptCellebrite DI (NASDAQ:CLBT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptCellebrite DI (NASDAQ:CLBT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Genesis Momentum Powers Cellebrite's Autumn Release: More Evidence, Deeper Insight, Broader Access for Investigations
Oct 21, 2026
Closed $11.50 (+1.1%) on Oct 21, 2026
Cellebrite to Report Third-Quarter 2026 Financial Results on November 12, 2026
Oct 20, 2026
Closed $11.37 (+2.0%) on Oct 20, 2026
Cellebrite Calls for 2027 JUSTYS Nominees, Premier Event Highlights Unsung Heroes Who Keep the World Safe
Sep 23, 2026
Closed $11.50 (-1.4%) on Sep 23, 2026
Cellebrite เปิดรับการเสนอชื่อเข้าชิง JUSTYS ประจำปี 2570 งานประกาศรางวัลชั้นนำเชิดชูฮีโร่ผู้ปิดทองหลังพระที่ทำให้โลกปลอดภัย
Sep 23, 2026
Closed $11.50 (-1.4%) on Sep 23, 2026
Cellebrite ขยายชุมชนดิจิทัลระดับโลก 'The 101' สำหรับผู้เชี่ยวชาญด้านนิติวิทยาศาสตร์ดิจิทัลและงานสืบสวน
Sep 17, 2026
Closed $11.82 (+3.4%) on Sep 17, 2026
Cellebrite Expands Global Digital Community, 'The 101', for Digital Forensics and Investigative Professionals
Sep 17, 2026
Closed $11.82 (+3.4%) on Sep 17, 2026
Chris Wade ซีทีโอของ Cellebrite กุมทัพ Cellebrite Labs เร่งยกระดับการวิจัยเทคโนโลยีมือถือ
Sep 14, 2026
Closed $11.67 (+3.9%) on Sep 14, 2026
Cellebrite CTO Chris Wade to Lead Cellebrite Labs, Sharpening Focus on Mobile Research
Sep 14, 2026
Closed $11.67 (+3.9%) on Sep 14, 2026
Cellebrite เริ่มดำเนินแผนการย้ายฐานการจดทะเบียนบริษัทไปยังสหรัฐอเมริกา
Sep 14, 2026
Closed $11.67 (+3.9%) on Sep 14, 2026
Cellebrite Initiates Plans to Redomicile in the United States
Sep 14, 2026
Closed $11.67 (+3.9%) on Sep 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 41 slides · Nov 12, 2025
Cellebrite DI Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 50 in the last 12 months · 178 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 14, 2026
- Decks
- 25 decks · latest Aug 13, 2026
Where Cellebrite DI Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLBT · Home listing · This page | NASDAQ | United States | USD |
| gettex:9W9 | gettex | Germany | EUR |
| LS Exchange:A3D00S | LS Exchange | Germany | EUR |
| BOATS:CLBT | BOATS | United States | USD |
| Lang & Schwarz:A3D00S | Lang & Schwarz | Germany | EUR |
| Tradegate:9W9 | Tradegate | Germany | EUR |
| Dusseldorf:9W9 | Dusseldorf | Germany | EUR |
| Frankfurt:9W9 | Frankfurt | Germany | EUR |
| Munich:9W9 | Munich | Germany | EUR |
| Stuttgart:9W9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cellebrite DI Ltd.