Stock listing

NASDAQ:CLBEX American Balanced Fund, Class 529-E Shares Mutual Fund

Follow American Balanced Fund, Class 529-E Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CLBEX

$39.99 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.99 – $39.99 USDNov 2, 2026
52-week range
$36.20 – $41.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Balanced Fund, Class 529-E Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLBEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.99-0.07-0.2%$39.99$39.99$39.990
$40.06-0.30-0.7%$40.06$40.06$40.060
$40.360.000.0%$40.36$40.36$40.360
$40.36+0.10+0.2%$40.36$40.36$40.360
$40.26+0.15+0.4%$40.26$40.26$40.260
$40.11+0.14+0.4%$40.11$40.11$40.110
$39.97-0.18-0.4%$39.97$39.97$39.970
$40.15-0.08-0.2%$40.15$40.15$40.150
$40.23+0.04+0.1%$40.23$40.23$40.230
$40.19+0.16+0.4%$40.19$40.19$40.190
$40.030.000.0%$40.03$40.03$40.030
$40.03-0.16-0.4%$40.03$40.03$40.030
$40.19+0.25+0.6%$40.19$40.19$40.190
$39.94-0.17-0.4%$39.94$39.94$39.940
$40.11-0.010.0%$40.11$40.11$40.110
$40.12-0.010.0%$40.12$40.12$40.120
$40.13+0.13+0.3%$40.13$40.13$40.130
$40.00-0.03-0.1%$40.00$40.00$40.000
$40.03-0.06-0.1%$40.03$40.03$40.030
$40.09+0.13+0.3%$40.09$40.09$40.090
$39.96+0.20+0.5%$39.96$39.96$39.960
$39.76+0.16+0.4%$39.76$39.76$39.760
$39.60-0.03-0.1%$39.60$39.60$39.600
$39.63-0.15-0.4%$39.63$39.63$39.630
$39.780.000.0%$39.78$39.78$39.780
$39.78-0.24-0.6%$39.78$39.78$39.780
$40.02+0.12+0.3%$40.02$40.02$40.020
$39.90-0.06-0.2%$39.90$39.90$39.900
$39.96-0.37-0.9%$39.96$39.96$39.960
$40.33+0.04+0.1%$40.33$40.33$40.330
$40.29+0.26+0.6%$40.29$40.29$40.290
$40.03-0.05-0.1%$40.03$40.03$40.030
$40.08+0.32+0.8%$40.08$40.08$40.080
$39.76-0.17-0.4%$39.76$39.76$39.760
$39.93-0.16-0.4%$39.93$39.93$39.930
$40.09-0.22-0.5%$40.09$40.09$40.090
$40.31+0.09+0.2%$40.31$40.31$40.310
$40.22-0.29-0.7%$40.22$40.22$40.220
$40.51-0.20-0.5%$40.51$40.51$40.510
$40.71-0.08-0.2%$40.71$40.71$40.710
$40.79-0.06-0.1%$40.79$40.79$40.790
$40.85+0.12+0.3%$40.85$40.85$40.850
$40.73+0.14+0.3%$40.73$40.73$40.730
$40.59-0.14-0.3%$40.59$40.59$40.590
$40.73-0.16-0.4%$40.73$40.73$40.730
$40.89-0.08-0.2%$40.89$40.89$40.890
$40.97+0.04+0.1%$40.97$40.97$40.970
$40.93-0.05-0.1%$40.93$40.93$40.930
$40.98+0.10+0.2%$40.98$40.98$40.980
$40.88-0.03-0.1%$40.88$40.88$40.880
$40.91+0.15+0.4%$40.91$40.91$40.910
$40.76-0.10-0.2%$40.76$40.76$40.760
$40.86+0.15+0.4%$40.86$40.86$40.860
$40.71-0.18-0.4%$40.71$40.71$40.710
$40.89-0.13-0.3%$40.89$40.89$40.890
$41.02-0.17-0.4%$41.02$41.02$41.020
$41.19+0.21+0.5%$41.19$41.19$41.190
$40.98+0.04+0.1%$40.98$40.98$40.980
$40.94-0.03-0.1%$40.94$40.94$40.940
$40.97-0.020.0%$40.97$40.97$40.970
$40.99+0.14+0.3%$40.99$40.99$40.990
$40.85-0.15-0.4%$40.85$40.85$40.850
$41.000.000.0%$41.00$41.00$41.000
$41.00+0.47+1.2%$41.00$41.00$41.000
$40.53+0.24+0.6%$40.53$40.53$40.530
Ticker
NASDAQ:CLBEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund, Class 529-E Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund, Class 529-E Shares.