Stock listing

NASDAQ:CLBCX American Balanced Fund, Class 529-C Shares Mutual Fund

Follow American Balanced Fund, Class 529-C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CLBCX

$40.06 USD -0.18 (-0.4%)

Close on Oct 23, 2026

Past year +2.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$40.06 – $40.06 USDOct 23, 2026
52-week range
$36.29 – $41.27 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
American Balanced Fund, Class 529-C Shares logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CLBCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.06-0.18-0.4%$40.06$40.06$40.060
$40.24-0.08-0.2%$40.24$40.24$40.240
$40.32+0.04+0.1%$40.32$40.32$40.320
$40.28+0.15+0.4%$40.28$40.28$40.280
$40.13+0.010.0%$40.13$40.13$40.130
$40.12-0.16-0.4%$40.12$40.12$40.120
$40.28+0.25+0.6%$40.28$40.28$40.280
$40.03-0.17-0.4%$40.03$40.03$40.030
$40.20-0.010.0%$40.20$40.20$40.200
$40.21-0.010.0%$40.21$40.21$40.210
$40.22+0.13+0.3%$40.22$40.22$40.220
$40.09-0.04-0.1%$40.09$40.09$40.090
$40.13-0.06-0.1%$40.13$40.13$40.130
$40.19+0.13+0.3%$40.19$40.19$40.190
$40.06+0.20+0.5%$40.06$40.06$40.060
$39.86+0.16+0.4%$39.86$39.86$39.860
$39.70-0.03-0.1%$39.70$39.70$39.700
$39.73-0.15-0.4%$39.73$39.73$39.730
$39.88-0.010.0%$39.88$39.88$39.880
$39.89-0.23-0.6%$39.89$39.89$39.890
$40.12+0.11+0.3%$40.12$40.12$40.120
$40.01-0.06-0.1%$40.01$40.01$40.010
$40.07-0.37-0.9%$40.07$40.07$40.070
$40.44+0.05+0.1%$40.44$40.44$40.440
$40.39+0.26+0.6%$40.39$40.39$40.390
$40.13-0.06-0.1%$40.13$40.13$40.130
$40.19+0.32+0.8%$40.19$40.19$40.190
$39.87-0.17-0.4%$39.87$39.87$39.870
$40.04-0.16-0.4%$40.04$40.04$40.040
$40.20-0.17-0.4%$40.20$40.20$40.200
$40.37+0.10+0.2%$40.37$40.37$40.370
$40.27-0.30-0.7%$40.27$40.27$40.270
$40.57-0.20-0.5%$40.57$40.57$40.570
$40.77-0.08-0.2%$40.77$40.77$40.770
$40.85-0.07-0.2%$40.85$40.85$40.850
$40.92+0.13+0.3%$40.92$40.92$40.920
$40.79+0.14+0.3%$40.79$40.79$40.790
$40.65-0.14-0.3%$40.65$40.65$40.650
$40.79-0.16-0.4%$40.79$40.79$40.790
$40.95-0.09-0.2%$40.95$40.95$40.950
$41.04+0.05+0.1%$41.04$41.04$41.040
$40.99-0.06-0.1%$40.99$40.99$40.990
$41.05+0.10+0.2%$41.05$41.05$41.050
$40.95-0.03-0.1%$40.95$40.95$40.950
$40.98+0.15+0.4%$40.98$40.98$40.980
$40.83-0.10-0.2%$40.83$40.83$40.830
$40.93+0.15+0.4%$40.93$40.93$40.930
$40.78-0.18-0.4%$40.78$40.78$40.780
$40.96-0.13-0.3%$40.96$40.96$40.960
$41.09-0.18-0.4%$41.09$41.09$41.090
$41.27+0.22+0.5%$41.27$41.27$41.270
$41.05+0.04+0.1%$41.05$41.05$41.050
$41.01-0.04-0.1%$41.01$41.01$41.010
$41.05-0.020.0%$41.05$41.05$41.050
$41.07+0.14+0.3%$41.07$41.07$41.070
$40.93-0.15-0.4%$40.93$40.93$40.930
$41.080.000.0%$41.08$41.08$41.080
$41.08+0.48+1.2%$41.08$41.08$41.080
$40.60+0.23+0.6%$40.60$40.60$40.600
$40.37+0.07+0.2%$40.37$40.37$40.370
$40.30+0.44+1.1%$40.30$40.30$40.300
$39.86-0.40-1.0%$39.86$39.86$39.860
$40.26+0.08+0.2%$40.26$40.26$40.260
$40.18+0.03+0.1%$40.18$40.18$40.180
$40.15-0.08-0.2%$40.15$40.15$40.150
$40.23-0.21-0.5%$40.23$40.23$40.230
Ticker
NASDAQ:CLBCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund, Class 529-C Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund, Class 529-C Shares.