Stock listing
NASDAQ:CLBAX American Balanced Fund, Class 529-A Shares Mutual Fund
Follow American Balanced Fund, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CLBAX
$40.09 USD -0.30 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $40.09 – $40.09 USDOct 30, 2026
- 52-week range
- $36.22 – $41.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.09 | -0.30 | -0.7% | $40.09 | $40.09 | $40.09 | — | |
| $40.39 | 0.00 | 0.0% | $40.39 | $40.39 | $40.39 | — | |
| $40.39 | +0.10 | +0.2% | $40.39 | $40.39 | $40.39 | — | |
| $40.29 | +0.15 | +0.4% | $40.29 | $40.29 | $40.29 | — | |
| $40.14 | +0.14 | +0.4% | $40.14 | $40.14 | $40.14 | — | |
| $40.00 | -0.18 | -0.4% | $40.00 | $40.00 | $40.00 | — | |
| $40.18 | -0.08 | -0.2% | $40.18 | $40.18 | $40.18 | — | |
| $40.26 | +0.04 | +0.1% | $40.26 | $40.26 | $40.26 | — | |
| $40.22 | +0.16 | +0.4% | $40.22 | $40.22 | $40.22 | — | |
| $40.06 | +0.01 | 0.0% | $40.06 | $40.06 | $40.06 | — | |
| $40.05 | -0.17 | -0.4% | $40.05 | $40.05 | $40.05 | — | |
| $40.22 | +0.26 | +0.7% | $40.22 | $40.22 | $40.22 | — | |
| $39.96 | -0.17 | -0.4% | $39.96 | $39.96 | $39.96 | — | |
| $40.13 | -0.01 | 0.0% | $40.13 | $40.13 | $40.13 | — | |
| $40.14 | -0.01 | 0.0% | $40.14 | $40.14 | $40.14 | — | |
| $40.15 | +0.13 | +0.3% | $40.15 | $40.15 | $40.15 | — | |
| $40.02 | -0.04 | -0.1% | $40.02 | $40.02 | $40.02 | — | |
| $40.06 | -0.06 | -0.1% | $40.06 | $40.06 | $40.06 | — | |
| $40.12 | +0.13 | +0.3% | $40.12 | $40.12 | $40.12 | — | |
| $39.99 | +0.21 | +0.5% | $39.99 | $39.99 | $39.99 | — | |
| $39.78 | +0.16 | +0.4% | $39.78 | $39.78 | $39.78 | — | |
| $39.62 | -0.03 | -0.1% | $39.62 | $39.62 | $39.62 | — | |
| $39.65 | -0.15 | -0.4% | $39.65 | $39.65 | $39.65 | — | |
| $39.80 | -0.01 | 0.0% | $39.80 | $39.80 | $39.80 | — | |
| $39.81 | -0.23 | -0.6% | $39.81 | $39.81 | $39.81 | — | |
| $40.04 | +0.12 | +0.3% | $40.04 | $40.04 | $40.04 | — | |
| $39.92 | -0.07 | -0.2% | $39.92 | $39.92 | $39.92 | — | |
| $39.99 | -0.36 | -0.9% | $39.99 | $39.99 | $39.99 | — | |
| $40.35 | +0.04 | +0.1% | $40.35 | $40.35 | $40.35 | — | |
| $40.31 | +0.26 | +0.6% | $40.31 | $40.31 | $40.31 | — | |
| $40.05 | -0.05 | -0.1% | $40.05 | $40.05 | $40.05 | — | |
| $40.10 | +0.32 | +0.8% | $40.10 | $40.10 | $40.10 | — | |
| $39.78 | -0.17 | -0.4% | $39.78 | $39.78 | $39.78 | — | |
| $39.95 | -0.16 | -0.4% | $39.95 | $39.95 | $39.95 | — | |
| $40.11 | -0.24 | -0.6% | $40.11 | $40.11 | $40.11 | — | |
| $40.35 | +0.09 | +0.2% | $40.35 | $40.35 | $40.35 | — | |
| $40.26 | -0.30 | -0.7% | $40.26 | $40.26 | $40.26 | — | |
| $40.56 | -0.19 | -0.5% | $40.56 | $40.56 | $40.56 | — | |
| $40.75 | -0.08 | -0.2% | $40.75 | $40.75 | $40.75 | — | |
| $40.83 | -0.06 | -0.1% | $40.83 | $40.83 | $40.83 | — | |
| $40.89 | +0.12 | +0.3% | $40.89 | $40.89 | $40.89 | — | |
| $40.77 | +0.14 | +0.3% | $40.77 | $40.77 | $40.77 | — | |
| $40.63 | -0.14 | -0.3% | $40.63 | $40.63 | $40.63 | — | |
| $40.77 | -0.16 | -0.4% | $40.77 | $40.77 | $40.77 | — | |
| $40.93 | -0.08 | -0.2% | $40.93 | $40.93 | $40.93 | — | |
| $41.01 | +0.04 | +0.1% | $41.01 | $41.01 | $41.01 | — | |
| $40.97 | -0.05 | -0.1% | $40.97 | $40.97 | $40.97 | — | |
| $41.02 | +0.10 | +0.2% | $41.02 | $41.02 | $41.02 | — | |
| $40.92 | -0.03 | -0.1% | $40.92 | $40.92 | $40.92 | — | |
| $40.95 | +0.15 | +0.4% | $40.95 | $40.95 | $40.95 | — | |
| $40.80 | -0.10 | -0.2% | $40.80 | $40.80 | $40.80 | — | |
| $40.90 | +0.15 | +0.4% | $40.90 | $40.90 | $40.90 | — | |
| $40.75 | -0.18 | -0.4% | $40.75 | $40.75 | $40.75 | — | |
| $40.93 | -0.13 | -0.3% | $40.93 | $40.93 | $40.93 | — | |
| $41.06 | -0.17 | -0.4% | $41.06 | $41.06 | $41.06 | — | |
| $41.23 | +0.22 | +0.5% | $41.23 | $41.23 | $41.23 | — | |
| $41.01 | +0.04 | +0.1% | $41.01 | $41.01 | $41.01 | — | |
| $40.97 | -0.04 | -0.1% | $40.97 | $40.97 | $40.97 | — | |
| $41.01 | -0.02 | 0.0% | $41.01 | $41.01 | $41.01 | — | |
| $41.03 | +0.14 | +0.3% | $41.03 | $41.03 | $41.03 | — | |
| $40.89 | -0.15 | -0.4% | $40.89 | $40.89 | $40.89 | — | |
| $41.04 | 0.00 | 0.0% | $41.04 | $41.04 | $41.04 | — | |
| $41.04 | +0.48 | +1.2% | $41.04 | $41.04 | $41.04 | — | |
| $40.56 | +0.24 | +0.6% | $40.56 | $40.56 | $40.56 | — | |
| $40.32 | +0.07 | +0.2% | $40.32 | $40.32 | $40.32 | — | |
| $40.25 | +0.44 | +1.1% | $40.25 | $40.25 | $40.25 | — |
- Ticker
- NASDAQ:CLBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Balanced Fund, Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Balanced Fund, Class 529-A Shares.