Stock listing
NASDAQ:CLAZX Columbia Multi Strategy Alternatives Fund Mutual Fund
Follow Columbia Multi Strategy Alternatives Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLAZX
$30.56 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $30.56 – $30.56 USDNov 2, 2026
- 52-week range
- $27.40 – $30.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLAZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | +0.02 | +0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.54 | +0.01 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.53 | +0.01 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.52 | +0.09 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.43 | -0.02 | -0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.45 | +0.07 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.38 | -0.08 | -0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.46 | +0.01 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.45 | +0.03 | +0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.42 | -0.13 | -0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.55 | -0.08 | -0.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.63 | +0.08 | +0.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.55 | -0.14 | -0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.69 | +0.09 | +0.3% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.60 | -0.14 | -0.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.74 | +0.03 | +0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.71 | -0.03 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.74 | +0.01 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.73 | +0.01 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.72 | +0.03 | +0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.64 | -0.13 | -0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.77 | +0.10 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.67 | +0.06 | +0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.61 | -0.01 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.62 | -0.01 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.63 | -0.01 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.64 | +0.10 | +0.3% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.54 | +0.03 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.51 | +0.08 | +0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.43 | -0.03 | -0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.46 | +0.09 | +0.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.37 | +0.10 | +0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.27 | -0.02 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.29 | +0.01 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.28 | -0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.29 | +0.06 | +0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.23 | -0.01 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.24 | +0.02 | +0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.22 | +0.26 | +0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.96 | +0.04 | +0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.92 | +0.11 | +0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.81 | +0.16 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.65 | +0.07 | +0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.58 | +0.11 | +0.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.47 | -0.07 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.54 | +0.01 | 0.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.53 | -0.04 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.57 | -0.06 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.63 | -0.07 | -0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.70 | +0.01 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.69 | -0.08 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.77 | -0.04 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.81 | +0.08 | +0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.73 | +0.01 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.72 | -0.01 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.73 | -0.03 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.76 | +0.02 | +0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.74 | +0.02 | +0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.72 | +0.09 | +0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.63 | +0.06 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.57 | -0.01 | 0.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.58 | +0.06 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | -0.09 | -0.3% | $29.52 | $29.52 | $29.52 | 0 |
- Ticker
- NASDAQ:CLAZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Multi Strategy Alternatives Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Multi Strategy Alternatives Fund.