Stock listing
NASDAQ:CLARX NYLIM CBRE Real Estate Fund Mutual Fund
Follow NYLIM CBRE Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CLARX
$8.81 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.81 – $8.81 USDOct 30, 2026
- 52-week range
- $7.89 – $9.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | +0.20 | +2.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.62 | -0.06 | -0.7% | $8.62 | $8.62 | $8.62 | — | |
| $8.68 | -0.09 | -1.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.77 | +0.05 | +0.6% | $8.77 | $8.77 | $8.77 | — | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.70 | +0.10 | +1.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.60 | -0.08 | -0.9% | $8.60 | $8.60 | $8.60 | — | |
| $8.68 | +0.15 | +1.8% | $8.68 | $8.68 | $8.68 | — | |
| $8.53 | -0.10 | -1.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | +0.09 | +1.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.52 | -0.08 | -0.9% | $8.52 | $8.52 | $8.52 | — | |
| $8.60 | -0.03 | -0.3% | $8.60 | $8.60 | $8.60 | — | |
| $8.63 | +0.08 | +0.9% | $8.63 | $8.63 | $8.63 | — | |
| $8.55 | +0.13 | +1.5% | $8.55 | $8.55 | $8.55 | — | |
| $8.42 | +0.04 | +0.5% | $8.42 | $8.42 | $8.42 | — | |
| $8.38 | -0.11 | -1.3% | $8.38 | $8.38 | $8.38 | — | |
| $8.49 | +0.08 | +1.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.41 | -0.04 | -0.5% | $8.41 | $8.41 | $8.41 | — | |
| $8.45 | +0.04 | +0.5% | $8.45 | $8.45 | $8.45 | — | |
| $8.41 | -0.05 | -0.6% | $8.41 | $8.41 | $8.41 | — | |
| $8.46 | -0.14 | -1.6% | $8.46 | $8.46 | $8.46 | — | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | -0.03 | -0.3% | $8.62 | $8.62 | $8.62 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | -0.11 | -1.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | +0.08 | +0.9% | $8.78 | $8.78 | $8.78 | — | |
| $8.70 | -0.07 | -0.8% | $8.70 | $8.70 | $8.70 | — | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.75 | -0.05 | -0.6% | $8.75 | $8.75 | $8.75 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | -0.04 | -0.5% | $8.81 | $8.81 | $8.81 | — | |
| $8.85 | +0.06 | +0.7% | $8.85 | $8.85 | $8.85 | — | |
| $8.79 | -0.08 | -0.9% | $8.79 | $8.79 | $8.79 | — | |
| $8.87 | -0.08 | -0.9% | $8.87 | $8.87 | $8.87 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | -0.06 | -0.7% | $8.95 | $8.95 | $8.95 | — | |
| $9.01 | +0.07 | +0.8% | $9.01 | $9.01 | $9.01 | — | |
| $8.94 | -0.07 | -0.8% | $8.94 | $8.94 | $8.94 | — | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | — | |
| $9.01 | -0.06 | -0.7% | $9.01 | $9.01 | $9.01 | — | |
| $9.07 | -0.05 | -0.5% | $9.07 | $9.07 | $9.07 | — | |
| $9.12 | -0.09 | -1.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.24 | +0.06 | +0.7% | $9.24 | $9.24 | $9.24 | — | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | — | |
| $9.17 | +0.06 | +0.7% | $9.17 | $9.17 | $9.17 | — | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.14 | -0.07 | -0.8% | $9.14 | $9.14 | $9.14 | — | |
| $9.21 | +0.03 | +0.3% | $9.21 | $9.21 | $9.21 | — | |
| $9.18 | +0.12 | +1.3% | $9.18 | $9.18 | $9.18 | — | |
| $9.06 | +0.09 | +1.0% | $9.06 | $9.06 | $9.06 | — | |
| $8.97 | -0.07 | -0.8% | $8.97 | $8.97 | $8.97 | — | |
| $9.04 | -0.12 | -1.3% | $9.04 | $9.04 | $9.04 | — | |
| $9.16 | +0.04 | +0.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.12 | -0.08 | -0.9% | $9.12 | $9.12 | $9.12 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.20 | -0.06 | -0.6% | $9.20 | $9.20 | $9.20 | — | |
| $9.26 | -0.11 | -1.2% | $9.26 | $9.26 | $9.26 | — |
- Ticker
- NASDAQ:CLARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM CBRE Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM CBRE Real Estate Fund.