Stock listing
NASDAQ:CLAAX Columbia Multi Strategy Alternatives Fund - Mutual Fund
Follow Columbia Multi Strategy Alternatives Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CLAAX
$29.93 USD -0.08 (-0.3%)
Close on Oct 23, 2026
- Day range
- $29.93 – $29.93 USDOct 23, 2026
- 52-week range
- $27.05 – $30.31 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CLAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.93 | -0.08 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.01 | +0.01 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.00 | +0.04 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.96 | -0.13 | -0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.09 | -0.08 | -0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.17 | +0.07 | +0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.10 | -0.13 | -0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.23 | +0.09 | +0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.14 | -0.14 | -0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.28 | +0.03 | +0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.25 | -0.03 | -0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.28 | 0.00 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.28 | +0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.27 | +0.03 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.24 | +0.06 | +0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.18 | -0.13 | -0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.31 | +0.10 | +0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.21 | +0.06 | +0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.15 | -0.02 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.17 | -0.01 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | +0.09 | +0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.09 | +0.03 | +0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.06 | +0.08 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.98 | -0.03 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.01 | +0.09 | +0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.92 | +0.09 | +0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.83 | -0.01 | 0.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.84 | 0.00 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.84 | 0.00 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.84 | +0.05 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.79 | -0.01 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.80 | +0.02 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.78 | +0.26 | +0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.52 | +0.04 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.48 | +0.11 | +0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.37 | +0.15 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.22 | +0.07 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.15 | +0.11 | +0.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.04 | -0.06 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | -0.04 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | -0.06 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.20 | -0.07 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.27 | +0.01 | 0.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.26 | -0.08 | -0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.34 | -0.04 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.38 | +0.08 | +0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.30 | +0.02 | +0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.28 | -0.02 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.30 | -0.03 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.33 | +0.02 | +0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.31 | +0.02 | +0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.29 | +0.09 | +0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.20 | +0.06 | +0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.14 | -0.01 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.15 | +0.05 | +0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | -0.08 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | -0.01 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.19 | +0.03 | +0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.16 | -0.07 | -0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.23 | -0.07 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.30 | +0.10 | +0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.20 | +0.01 | 0.0% | $29.20 | $29.20 | $29.20 | 0 |
- Ticker
- NASDAQ:CLAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Multi Strategy Alternatives Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Multi Strategy Alternatives Fund -.