Stock listing

NASDAQ:CJPMX JPMorgan Core Bond 529 Port A Mutual Fund

Follow JPMorgan Core Bond 529 Port A into a list and get an email when it puts out news.

Share price · NASDAQ:CJPMX

$12.41 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $12.41 – $12.41 USDNov 2, 2026
52-week range: $12.13 – $12.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CJPMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.41	0.00	0.0%	$12.41	$12.41	$12.41
Fri, Oct 30	$12.41	+0.04	+0.3%	$12.41	$12.41	$12.41
Thu, Oct 29	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Wed, Oct 28	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Tue, Oct 27	$12.36	+0.01	+0.1%	$12.36	$12.36	$12.36
Mon, Oct 26	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Fri, Oct 23	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Thu, Oct 22	$12.36	+0.10	+0.8%	$12.36	$12.36	$12.36
Wed, Oct 21	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Tue, Oct 20	$12.26	+0.02	+0.2%	$12.26	$12.26	$12.26
Mon, Oct 19	$12.24	-0.05	-0.4%	$12.24	$12.24	$12.24
Fri, Oct 16	$12.29	+0.02	+0.2%	$12.29	$12.29	$12.29
Thu, Oct 15	$12.27	+0.06	+0.5%	$12.27	$12.27	$12.27
Wed, Oct 14	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Tue, Oct 13	$12.20	+0.02	+0.2%	$12.20	$12.20	$12.20
Mon, Oct 12	$12.18	0.00	0.0%	$12.18	$12.18	$12.18
Fri, Oct 9	$12.18	0.00	0.0%	$12.18	$12.18	$12.18
Thu, Oct 8	$12.18	+0.04	+0.3%	$12.18	$12.18	$12.18
Wed, Oct 7	$12.14	0.00	0.0%	$12.14	$12.14	$12.14
Tue, Oct 6	$12.14	+0.01	+0.1%	$12.14	$12.14	$12.14
Mon, Oct 5	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Fri, Oct 2	$12.14	-0.03	-0.2%	$12.14	$12.14	$12.14
Thu, Oct 1	$12.17	+0.03	+0.2%	$12.17	$12.17	$12.17
Wed, Sep 30	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Tue, Sep 29	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Mon, Sep 28	$12.15	-0.07	-0.6%	$12.15	$12.15	$12.15
Fri, Sep 25	$12.22	-0.04	-0.3%	$12.22	$12.22	$12.22
Thu, Sep 24	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Wed, Sep 23	$12.26	-0.09	-0.7%	$12.26	$12.26	$12.26
Tue, Sep 22	$12.35	0.00	0.0%	$12.35	$12.35	$12.35
Mon, Sep 21	$12.35	+0.03	+0.2%	$12.35	$12.35	$12.35
Fri, Sep 18	$12.32	-0.05	-0.4%	$12.32	$12.32	$12.32
Thu, Sep 17	$12.37	+0.06	+0.5%	$12.37	$12.37	$12.37
Wed, Sep 16	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Tue, Sep 15	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Mon, Sep 14	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Fri, Sep 11	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Thu, Sep 10	$12.33	-0.09	-0.7%	$12.33	$12.33	$12.33
Wed, Sep 9	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Tue, Sep 8	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Fri, Sep 4	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Thu, Sep 3	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Wed, Sep 2	$12.43	0.00	0.0%	$12.43	$12.43	$12.43
Tue, Sep 1	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Mon, Aug 31	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Fri, Aug 28	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Thu, Aug 27	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Wed, Aug 26	$12.52	-0.01	-0.1%	$12.52	$12.52	$12.52
Tue, Aug 25	$12.53	+0.04	+0.3%	$12.53	$12.53	$12.53
Mon, Aug 24	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Fri, Aug 21	$12.46	-0.03	-0.2%	$12.46	$12.46	$12.46
Thu, Aug 20	$12.49	-0.03	-0.2%	$12.49	$12.49	$12.49
Wed, Aug 19	$12.52	+0.06	+0.5%	$12.52	$12.52	$12.52
Tue, Aug 18	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Mon, Aug 17	$12.45	-0.02	-0.2%	$12.45	$12.45	$12.45
Fri, Aug 14	$12.47	-0.04	-0.3%	$12.47	$12.47	$12.47
Thu, Aug 13	$12.51	+0.04	+0.3%	$12.51	$12.51	$12.51
Wed, Aug 12	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Tue, Aug 11	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Mon, Aug 10	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Fri, Aug 7	$12.50	+0.02	+0.2%	$12.50	$12.50	$12.50
Thu, Aug 6	$12.48	-0.03	-0.2%	$12.48	$12.48	$12.48
Wed, Aug 5	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Tue, Aug 4	$12.50	+0.05	+0.4%	$12.50	$12.50	$12.50
Mon, Aug 3	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45

Ticker: NASDAQ:CJPMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Core Bond 529 Port A on 6ix

What it is: Mutual fund