Stock listing
NASDAQ:CIVVX Causeway International Value Fund - Investor Class Mutual Fund
Follow Causeway International Value Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CIVVX
$23.88 USD +0.15 (+0.6%)
Close on Nov 2, 2026
- Day range
- $23.88 – $23.88 USDNov 2, 2026
- 52-week range
- $21.42 – $26.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIVVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | +0.15 | +0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.73 | -0.12 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.85 | +0.15 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.70 | +0.13 | +0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.57 | +0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.56 | +0.14 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.42 | -0.41 | -1.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.83 | -0.20 | -0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | +0.05 | +0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.87 | -0.13 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.00 | -0.03 | -0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.03 | +0.26 | +1.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | +0.09 | +0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.75 | +0.11 | +0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.64 | +0.17 | +0.7% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.47 | -0.30 | -1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.77 | -0.37 | -1.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.14 | +0.22 | +0.9% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.92 | +0.10 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.82 | +0.06 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.76 | -0.43 | -1.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.19 | -0.06 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.25 | -0.11 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.19 | +0.8% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.22 | -0.12 | -0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.34 | -0.41 | -1.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.75 | +0.06 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.69 | +0.22 | +0.9% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.47 | -0.32 | -1.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.79 | +0.13 | +0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | -0.26 | -1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.89 | +0.23 | +0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.66 | -0.31 | -1.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.97 | -0.38 | -1.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.35 | -0.16 | -0.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.55 | +0.31 | +1.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.24 | -0.11 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.35 | -0.30 | -1.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.65 | -0.16 | -0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | -0.23 | -0.9% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.05 | +0.13 | +0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.92 | -0.05 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.97 | +0.36 | +1.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.61 | -0.24 | -0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.85 | +0.07 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.78 | -0.20 | -0.8% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.98 | -0.18 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.16 | +0.05 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.11 | -0.03 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.14 | -0.24 | -0.9% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.38 | +0.01 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.37 | -0.13 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.50 | +0.24 | +0.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.26 | -0.13 | -0.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.39 | +0.02 | +0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.37 | +0.21 | +0.8% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.16 | +0.38 | +1.5% | $26.16 | $26.16 | $26.16 | 0 |
- Ticker
- NASDAQ:CIVVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Causeway International Value Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Causeway International Value Fund - Investor Class.