Stock listing
NASDAQ:CIVIX Causeway International Value Fund - Institutional Class Mutual Fund
Follow Causeway International Value Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CIVIX
$24.16 USD +0.15 (+0.6%)
Close on Nov 2, 2026
- Day range
- $24.16 – $24.16 USDNov 2, 2026
- 52-week range
- $21.64 – $26.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CIVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | +0.15 | +0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.01 | -0.12 | -0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.13 | +0.15 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.98 | +0.14 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.84 | +0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.83 | +0.14 | +0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.69 | -0.41 | -1.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.10 | -0.20 | -0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.30 | +0.10 | +0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.15 | -0.13 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.31 | +0.27 | +1.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.04 | -0.08 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.12 | +0.10 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.02 | +0.10 | +0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.92 | +0.18 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.74 | -0.30 | -1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.04 | -0.38 | -1.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.42 | +0.22 | +0.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.20 | +0.11 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.09 | +0.06 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.03 | -0.44 | -1.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.47 | -0.05 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.52 | -0.12 | -0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | +0.20 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.49 | -0.13 | -0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.62 | -0.41 | -1.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $25.03 | +0.05 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.98 | +0.24 | +1.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.74 | -0.33 | -1.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.07 | +0.13 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.94 | +0.04 | +0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.90 | -0.26 | -1.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.17 | +0.23 | +0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.94 | -0.31 | -1.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.25 | -0.39 | -1.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.64 | -0.16 | -0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.80 | -0.03 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.83 | +0.31 | +1.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.52 | -0.11 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.63 | -0.31 | -1.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.94 | -0.16 | -0.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | -0.23 | -0.9% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.33 | -0.01 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.34 | +0.13 | +0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.21 | -0.05 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.26 | +0.37 | +1.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $25.89 | -0.24 | -0.9% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.13 | +0.07 | +0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.06 | -0.21 | -0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.27 | -0.18 | -0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.45 | +0.05 | +0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.40 | -0.03 | -0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.43 | -0.25 | -0.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.68 | +0.01 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.67 | -0.12 | -0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.79 | +0.24 | +0.9% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.55 | -0.13 | -0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.68 | +0.02 | +0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.66 | +0.21 | +0.8% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.45 | +0.39 | +1.5% | $26.45 | $26.45 | $26.45 | 0 |
- Ticker
- NASDAQ:CIVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Causeway International Value Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Causeway International Value Fund - Institutional Class.