Stock listing
NASDAQ:CIVHX American Funds International Vantage Fund Class 529-F-3 Mutual Fund
Follow American Funds International Vantage Fund Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:CIVHX
$20.80 USD -0.17 (-0.8%)
Close on Nov 6, 2026
- Day range
- $20.80 – $20.80 USDNov 6, 2026
- 52-week range
- $18.98 – $22.46 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CIVHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -0.17 | -0.8% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.97 | -0.49 | -2.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.46 | +0.41 | +1.9% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.05 | -0.11 | -0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.16 | +0.03 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.13 | -0.20 | -0.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.33 | +0.06 | +0.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.27 | -0.02 | -0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.29 | +0.14 | +0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.15 | +0.11 | +0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.04 | -0.12 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.16 | -0.29 | -1.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.45 | +0.27 | +1.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.18 | -0.07 | -0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.25 | -0.05 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.30 | +0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.29 | +0.15 | +0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.14 | -0.17 | -0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.31 | -0.01 | 0.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.32 | +0.01 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.31 | +0.17 | +0.8% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.14 | -0.17 | -0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.31 | -0.31 | -1.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.62 | +0.08 | +0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.54 | +0.14 | +0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.40 | +0.12 | +0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.28 | -0.26 | -1.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.54 | +0.01 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.53 | -0.04 | -0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.57 | -0.09 | -0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.66 | +0.15 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.51 | -0.15 | -0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.66 | -0.18 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.84 | +0.02 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.82 | +0.22 | +1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.60 | -0.16 | -0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.76 | +0.21 | +1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | -0.15 | -0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.70 | -0.14 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.84 | +0.03 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.81 | -0.15 | -0.7% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.96 | -0.19 | -0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.15 | +0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.18 | +0.29 | +1.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.89 | -0.12 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.01 | -0.23 | -1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.24 | -0.05 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.29 | +0.02 | +0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.27 | -0.07 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.34 | -0.02 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.36 | +0.11 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.25 | -0.04 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.29 | +0.17 | +0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.16 | -0.21 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.45 | -0.01 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.37 | +0.28 | +1.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.09 | -0.03 | -0.1% | $22.09 | $22.09 | $22.09 | 0 |
- Ticker
- NASDAQ:CIVHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class 529-F-3.