Stock listing
NASDAQ:CIVGX American Funds International Vantage Fund Class 529-F-2 Mutual Fund
Follow American Funds International Vantage Fund Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:CIVGX
$20.77 USD -0.17 (-0.8%)
Close on Nov 6, 2026
- Day range
- $20.77 – $20.77 USDNov 6, 2026
- 52-week range
- $18.96 – $22.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CIVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.77 | -0.17 | -0.8% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.94 | -0.50 | -2.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.44 | +0.41 | +1.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.03 | -0.10 | -0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.13 | +0.02 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.11 | -0.20 | -0.9% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.31 | +0.06 | +0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.25 | -0.02 | -0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.27 | +0.14 | +0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.13 | +0.11 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.02 | -0.12 | -0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.14 | -0.29 | -1.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.43 | +0.27 | +1.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.16 | -0.07 | -0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | +0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.27 | +0.15 | +0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.12 | -0.17 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.29 | 0.00 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.29 | 0.00 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.29 | +0.17 | +0.8% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.12 | -0.16 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.28 | -0.32 | -1.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.60 | +0.09 | +0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.51 | +0.14 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.37 | +0.11 | +0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.26 | -0.26 | -1.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.52 | +0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.51 | -0.03 | -0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.54 | -0.09 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.49 | -0.15 | -0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.64 | -0.18 | -0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.82 | +0.02 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.80 | +0.22 | +1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.58 | -0.16 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.74 | +0.21 | +1.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | -0.14 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.67 | -0.15 | -0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.79 | -0.15 | -0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.94 | -0.19 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | +0.29 | +1.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.87 | -0.12 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.99 | -0.23 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | +0.02 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | +0.10 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.23 | -0.03 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.26 | +0.16 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.10 | -0.02 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.21 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.32 | +0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.31 | -0.04 | -0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.35 | +0.28 | +1.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.07 | -0.03 | -0.1% | $22.07 | $22.07 | $22.07 | 0 |
- Ticker
- NASDAQ:CIVGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class 529-F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class 529-F-2.